Cap Mercado Rp38,370.22T
-3.83%
Volumen 24h Rp2,934.22T
23.69%
BTC % 50.63%
-0.09%
ETH % 15.6%
-1.47%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-16 2023 | Rp0.0000082271 | Rp0.0000082271 | Rp0.0000082271 | Rp0.0000082271 | - | - |
Aug-15 2023 | Rp0.0000082271 | Rp0.0000082271 | Rp0.0000082271 | Rp0.0000082271 | - | - |
Aug-14 2023 | Rp0.0000082271 | Rp0.0000082271 | Rp0.0000082271 | Rp0.0000082271 | - | - |
Aug-13 2023 | Rp0.0000082271 | Rp0.0000082271 | Rp0.0000082271 | Rp0.0000082271 | - | - |
Aug-12 2023 | Rp0.0000082271 | Rp0.0000082271 | Rp0.0000082271 | Rp0.0000082271 | - | - |
Aug-11 2023 | Rp0.0000082271 | Rp0.0000082271 | Rp0.0000082271 | Rp0.0000082271 | - | - |
Aug-10 2023 | Rp0.0000082271 | Rp0.000008226 | Rp0.0000082951 | Rp0.0000082924 | - | - |
Aug-09 2023 | Rp0.0000082957 | Rp0.0000082687 | Rp0.0000083726 | Rp0.0000083726 | Rp79,641 | - |
Aug-08 2023 | Rp0.0000083726 | Rp0.0000083109 | Rp0.0000083726 | Rp0.0000083109 | - | - |
Aug-07 2023 | Rp0.0000083032 | Rp0.0000082727 | Rp0.0000084485 | Rp0.0000084485 | Rp343,398 | - |
Aug-06 2023 | Rp0.0000084485 | Rp0.0000084485 | Rp0.0000084485 | Rp0.0000084485 | - | - |
Aug-05 2023 | Rp0.0000084485 | Rp0.0000084127 | Rp0.0000084512 | Rp0.0000084477 | - | - |
Aug-04 2023 | Rp0.0000084385 | Rp0.0000084385 | Rp0.0000085936 | Rp0.0000084594 | Rp369,188 | - |
Aug-03 2023 | Rp0.0000084594 | Rp0.0000084031 | Rp0.0000084783 | Rp0.0000084783 | - | - |
Aug-02 2023 | Rp0.0000084765 | Rp0.0000079167 | Rp0.0000086889 | Rp0.0000079493 | Rp3,193,207 | - |
Análisis de precios históricos y de mercado de SafuYield Protocol (SAFUYIELD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 727 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16279 IDR.