Cap Mercado CA$3.22T
-4.55%
Volumen 24h CA$248.17B
25.3%
BTC % 50.8%
0.27%
ETH % 15.57%
-1.79%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-16 2023 | CA$696,355,935,671,467 | CA$696,355,935,671,467 | CA$696,355,935,671,467 | CA$696,355,935,671,467 | - | - |
Aug-15 2023 | CA$696,355,935,671,467 | CA$696,355,935,671,467 | CA$696,355,935,671,467 | CA$696,355,935,671,467 | - | - |
Aug-14 2023 | CA$696,355,935,671,467 | CA$696,355,935,671,467 | CA$696,355,935,671,467 | CA$696,355,935,671,467 | - | - |
Aug-13 2023 | CA$696,355,935,671,467 | CA$696,355,935,671,467 | CA$696,355,935,671,467 | CA$696,355,935,671,467 | - | - |
Aug-12 2023 | CA$696,355,935,671,467 | CA$696,355,935,671,467 | CA$696,355,935,671,467 | CA$696,355,935,671,467 | - | - |
Aug-11 2023 | CA$696,355,935,671,467 | CA$696,355,935,671,467 | CA$696,355,935,671,467 | CA$696,355,935,671,467 | - | - |
Aug-10 2023 | CA$696,355,935,671,467 | CA$696,263,041,510,508 | CA$702,107,545,210,733 | CA$701,881,186,312,429 | - | - |
Aug-09 2023 | CA$702,161,593,296,338 | CA$699,878,730,684,830 | CA$708,669,067,777,324 | CA$708,669,067,777,324 | CA$7 | - |
Aug-08 2023 | CA$708,669,067,777,324 | CA$703,449,670,977,598 | CA$708,669,067,777,324 | CA$703,449,670,977,598 | - | - |
Aug-07 2023 | CA$702,794,853,288,264 | CA$700,211,179,805,962 | CA$715,092,572,289,749 | CA$715,092,572,289,749 | CA$29 | - |
Aug-06 2023 | CA$715,092,572,289,749 | CA$715,092,572,289,749 | CA$715,092,572,289,749 | CA$715,092,572,289,749 | - | - |
Aug-05 2023 | CA$715,092,572,289,749 | CA$712,059,455,252,029 | CA$715,319,300,844,738 | CA$715,021,805,397,408 | - | - |
Aug-04 2023 | CA$714,242,737,951,940 | CA$714,242,737,951,940 | CA$727,377,883,043,829 | CA$716,011,671,612,277 | CA$31 | - |
Aug-03 2023 | CA$716,011,671,612,277 | CA$711,251,642,458,208 | CA$717,612,617,456,259 | CA$717,612,617,456,259 | - | - |
Aug-02 2023 | CA$717,460,820,641,495 | CA$670,085,091,215,811 | CA$735,444,761,020,273 | CA$672,841,247,500,651 | CA$270 | - |
Análisis de precios históricos y de mercado de SafuYield Protocol (SAFUYIELD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 727 días, desde el día 04-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37787 CAD.