Cap Mercado MX$38.35T
-9.77%
Volumen 24h MX$3.53T
36.68%
BTC % 50.18%
-1.11%
ETH % 15.65%
-0.44%
Monedas
26.907
+19
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-16 2023 | MX$0.000000008649197893036554 | MX$0.000000008649197893036554 | MX$0.000000008649197893036554 | MX$0.000000008649197893036554 | - | - |
Aug-15 2023 | MX$0.000000008649197893036554 | MX$0.000000008649197893036554 | MX$0.000000008649197893036554 | MX$0.000000008649197893036554 | - | - |
Aug-14 2023 | MX$0.000000008649197893036554 | MX$0.000000008649197893036554 | MX$0.000000008649197893036554 | MX$0.000000008649197893036554 | - | - |
Aug-13 2023 | MX$0.000000008649197893036554 | MX$0.000000008649197893036554 | MX$0.000000008649197893036554 | MX$0.000000008649197893036554 | - | - |
Aug-12 2023 | MX$0.000000008649197893036554 | MX$0.000000008649197893036554 | MX$0.000000008649197893036554 | MX$0.000000008649197893036554 | - | - |
Aug-11 2023 | MX$0.000000008649197893036554 | MX$0.000000008649197893036554 | MX$0.000000008649197893036554 | MX$0.000000008649197893036554 | - | - |
Aug-10 2023 | MX$0.000000008649197893036554 | MX$0.000000008648044086570516 | MX$0.000000008720636659564218 | MX$0.000000008717825133438016 | - | - |
Aug-09 2023 | MX$0.000000008721307972271112 | MX$0.000000008692953319889912 | MX$0.000000008802135077615826 | MX$0.000000008802135077615826 | MX$84 | - |
Aug-08 2023 | MX$0.000000008802135077615826 | MX$0.000000008737306742721855 | MX$0.000000008802135077615826 | MX$0.000000008737306742721855 | - | - |
Aug-07 2023 | MX$0.000000008729173477119045 | MX$0.000000008697082556234061 | MX$0.000000008881919220822997 | MX$0.000000008881919220822997 | MX$361 | - |
Aug-06 2023 | MX$0.000000008881919220822997 | MX$0.000000008881919220822997 | MX$0.000000008881919220822997 | MX$0.000000008881919220822997 | - | - |
Aug-05 2023 | MX$0.000000008881919220822997 | MX$0.000000008844245915910783 | MX$0.000000008884735338327925 | MX$0.000000008881040249560204 | - | - |
Aug-04 2023 | MX$0.000000008871363720413692 | MX$0.000000008871363720413692 | MX$0.000000009034510845947908 | MX$0.000000008893335037816411 | MX$388 | - |
Aug-03 2023 | MX$0.000000008893335037816411 | MX$0.000000008834212350665807 | MX$0.000000008913219836252549 | MX$0.000000008913219836252549 | - | - |
Aug-02 2023 | MX$0.00000000891133442015544 | MX$0.000000008322896757547486 | MX$0.000000009134706766486688 | MX$0.0000000083571300280785 | MX$3,357 | - |
Análisis de precios históricos y de mercado de SafuYield Protocol (SAFUYIELD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 727 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.11405 MXN.