Cap Marché MX$39.64T -3.89%
Volume 24h MX$2.12T -2.32%
BTC % 50.54% 0.07%
ETH % 14.72% -0.81%
Monnaies 27.086 +22
Échanges 885
Dernière mise à jour 59 Secondes depuis
SafuYield Protocol SAFUYIELD

Prix historiques de SafuYield Protocol (SAFUYIELD), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Aug-16 2023 MX$0.000000008480575920037081 MX$0.000000008480575920037081 MX$0.000000008480575920037081 MX$0.000000008480575920037081 - -
Aug-15 2023 MX$0.000000008480575920037081 MX$0.000000008480575920037081 MX$0.000000008480575920037081 MX$0.000000008480575920037081 - -
Aug-14 2023 MX$0.000000008480575920037081 MX$0.000000008480575920037081 MX$0.000000008480575920037081 MX$0.000000008480575920037081 - -
Aug-13 2023 MX$0.000000008480575920037081 MX$0.000000008480575920037081 MX$0.000000008480575920037081 MX$0.000000008480575920037081 - -
Aug-12 2023 MX$0.000000008480575920037081 MX$0.000000008480575920037081 MX$0.000000008480575920037081 MX$0.000000008480575920037081 - -
Aug-11 2023 MX$0.000000008480575920037081 MX$0.000000008480575920037081 MX$0.000000008480575920037081 MX$0.000000008480575920037081 - -
Aug-10 2023 MX$0.000000008480575920037081 MX$0.000000008479444607809834 MX$0.000000008550621939409515 MX$0.000000008547865225890032 - -
Aug-09 2023 MX$0.000000008551280164420355 MX$0.000000008523478305198402 MX$0.000000008630531490583737 MX$0.000000008630531490583737 MX$82 -
Aug-08 2023 MX$0.000000008630531490583737 MX$0.000000008566967028001545 MX$0.000000008630531490583737 MX$0.000000008566967028001545 - -
Aug-07 2023 MX$0.000000008558992325922178 MX$0.000000008527527039282346 MX$0.000000008708760187863085 MX$0.000000008708760187863085 MX$354 -
Aug-06 2023 MX$0.000000008708760187863085 MX$0.000000008708760187863085 MX$0.000000008708760187863085 MX$0.000000008708760187863085 - -
Aug-05 2023 MX$0.000000008708760187863085 MX$0.000000008671821349554858 MX$0.000000008711521403249255 MX$0.000000008707898352740587 - -
Aug-04 2023 MX$0.000000008698410474085908 MX$0.000000008698410474085908 MX$0.000000008858376935871071 MX$0.000000008719953445769675 MX$381 -
Aug-03 2023 MX$0.000000008719953445769675 MX$0.000000008661983395462355 MX$0.00000000873945057658779 MX$0.00000000873945057658779 - -
Aug-02 2023 MX$0.000000008737601917954917 MX$0.000000008160636246262565 MX$0.000000008956619469053393 MX$0.000000008194202115990575 MX$3,292 -

Analyse historique et de marché du prix de SafuYield Protocol (SAFUYIELD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 727 jours, à partir du jour 15-05-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.7804 MXN.