Market Cap MX$41.64T -3.27%
Volume 24h MX$2.31T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
SafuYield Protocol SAFUYIELD

SafuYield Protocol (SAFUYIELD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2023 MX$0.000000008547585023588708 MX$0.000000008547585023588708 MX$0.000000008547585023588708 MX$0.000000008547585023588708 - -
Aug-15 2023 MX$0.000000008547585023588708 MX$0.000000008547585023588708 MX$0.000000008547585023588708 MX$0.000000008547585023588708 - -
Aug-14 2023 MX$0.000000008547585023588708 MX$0.000000008547585023588708 MX$0.000000008547585023588708 MX$0.000000008547585023588708 - -
Aug-13 2023 MX$0.000000008547585023588708 MX$0.000000008547585023588708 MX$0.000000008547585023588708 MX$0.000000008547585023588708 - -
Aug-12 2023 MX$0.000000008547585023588708 MX$0.000000008547585023588708 MX$0.000000008547585023588708 MX$0.000000008547585023588708 - -
Aug-11 2023 MX$0.000000008547585023588708 MX$0.000000008547585023588708 MX$0.000000008547585023588708 MX$0.000000008547585023588708 - -
Aug-10 2023 MX$0.000000008547585023588708 MX$0.000000008546444772320186 MX$0.000000008618184510203197 MX$0.000000008615406014566151 - -
Aug-09 2023 MX$0.000000008618847936165993 MX$0.000000008590826401101136 MX$0.000000008698725465121681 MX$0.000000008698725465121681 MX$83 -
Aug-08 2023 MX$0.000000008698725465121681 MX$0.000000008634658749190713 MX$0.000000008698725465121681 MX$0.000000008634658749190713 - -
Aug-07 2023 MX$0.00000000862662103515998 MX$0.000000008594907126177679 MX$0.000000008777572284911354 MX$0.000000008777572284911354 MX$357 -
Aug-06 2023 MX$0.000000008777572284911354 MX$0.000000008777572284911354 MX$0.000000008777572284911354 MX$0.000000008777572284911354 - -
Aug-05 2023 MX$0.000000008777572284911354 MX$0.000000008740341575099988 MX$0.000000008780355317986497 MX$0.000000008776703640015614 - -
Aug-04 2023 MX$0.000000008767140793074672 MX$0.000000008767140793074672 MX$0.000000008928371226706042 MX$0.000000008788853986124768 MX$384 -
Aug-03 2023 MX$0.000000008788853986124768 MX$0.000000008730425886607044 MX$0.000000008808505173137919 MX$0.000000008808505173137919 - -
Aug-02 2023 MX$0.00000000880664190736528 MX$0.000000008225117352785173 MX$0.000000009027390021328775 MX$0.000000008258948442571537 MX$3,318 -

Historical and market price analysis of SafuYield Protocol (SAFUYIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 727 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91299 MXN.