Market Cap CL$2,355.21T -0.51%
Volume 24h CL$112.29T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
SafuYield Protocol SAFUYIELD

SafuYield Protocol (SAFUYIELD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2023 CL$0.0000004756 CL$0.0000004756 CL$0.0000004756 CL$0.0000004756 - -
Aug-15 2023 CL$0.0000004756 CL$0.0000004756 CL$0.0000004756 CL$0.0000004756 - -
Aug-14 2023 CL$0.0000004756 CL$0.0000004756 CL$0.0000004756 CL$0.0000004756 - -
Aug-13 2023 CL$0.0000004756 CL$0.0000004756 CL$0.0000004756 CL$0.0000004756 - -
Aug-12 2023 CL$0.0000004756 CL$0.0000004756 CL$0.0000004756 CL$0.0000004756 - -
Aug-11 2023 CL$0.0000004756 CL$0.0000004756 CL$0.0000004756 CL$0.0000004756 - -
Aug-10 2023 CL$0.0000004756 CL$0.0000004755 CL$0.0000004795 CL$0.0000004794 - -
Aug-09 2023 CL$0.0000004796 CL$0.000000478 CL$0.000000484 CL$0.000000484 CL$4,604 -
Aug-08 2023 CL$0.000000484 CL$0.0000004804 CL$0.000000484 CL$0.0000004804 - -
Aug-07 2023 CL$0.00000048 CL$0.0000004782 CL$0.0000004884 CL$0.0000004884 CL$19,854 -
Aug-06 2023 CL$0.0000004884 CL$0.0000004884 CL$0.0000004884 CL$0.0000004884 - -
Aug-05 2023 CL$0.0000004884 CL$0.0000004863 CL$0.0000004886 CL$0.0000004884 - -
Aug-04 2023 CL$0.0000004878 CL$0.0000004878 CL$0.0000004968 CL$0.000000489 CL$21,345 -
Aug-03 2023 CL$0.000000489 CL$0.0000004858 CL$0.0000004901 CL$0.0000004901 - -
Aug-02 2023 CL$0.00000049 CL$0.0000004577 CL$0.0000005023 CL$0.0000004595 CL$184,615 -

Historical and market price analysis of SafuYield Protocol (SAFUYIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 727 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.