Market Cap AU$3.73T -3.88%
Volume 24h AU$212.88B 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
SafuYield Protocol SAFUYIELD

SafuYield Protocol (SAFUYIELD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2023 AU$0.000000000762657499099613 AU$0.000000000762657499099613 AU$0.000000000762657499099613 AU$0.000000000762657499099613 - -
Aug-15 2023 AU$0.000000000762657499099613 AU$0.000000000762657499099613 AU$0.000000000762657499099613 AU$0.000000000762657499099613 - -
Aug-14 2023 AU$0.000000000762657499099613 AU$0.000000000762657499099613 AU$0.000000000762657499099613 AU$0.000000000762657499099613 - -
Aug-13 2023 AU$0.000000000762657499099613 AU$0.000000000762657499099613 AU$0.000000000762657499099613 AU$0.000000000762657499099613 - -
Aug-12 2023 AU$0.000000000762657499099613 AU$0.000000000762657499099613 AU$0.000000000762657499099613 AU$0.000000000762657499099613 - -
Aug-11 2023 AU$0.000000000762657499099613 AU$0.000000000762657499099613 AU$0.000000000762657499099613 AU$0.000000000762657499099613 - -
Aug-10 2023 AU$0.000000000762657499099613 AU$0.000000000762555760283515 AU$0.00000000076895673189467 AU$0.000000000768708820873257 - -
Aug-09 2023 AU$0.000000000769015926016077 AU$0.000000000766515707089384 AU$0.000000000776142991298198 AU$0.000000000776142991298198 AU$7 -
Aug-08 2023 AU$0.000000000776142991298198 AU$0.000000000770426644375343 AU$0.000000000776142991298198 AU$0.000000000770426644375343 - -
Aug-07 2023 AU$0.000000000769709480069373 AU$0.00000000076687980941452 AU$0.000000000783178091648391 AU$0.000000000783178091648391 AU$32 -
Aug-06 2023 AU$0.000000000783178091648391 AU$0.000000000783178091648391 AU$0.000000000783178091648391 AU$0.000000000783178091648391 - -
Aug-05 2023 AU$0.000000000783178091648391 AU$0.000000000779856184939527 AU$0.000000000783426407522307 AU$0.00000000078310058688629 - -
Aug-04 2023 AU$0.000000000782247342734623 AU$0.000000000782247342734623 AU$0.000000000796633113563776 AU$0.000000000784184700416747 AU$34 -
Aug-03 2023 AU$0.000000000784184700416747 AU$0.00000000077897145853236 AU$0.000000000785938075797095 AU$0.000000000785938075797095 - -
Aug-02 2023 AU$0.00000000078577182607739 AU$0.000000000733885350395996 AU$0.000000000805468056540351 AU$0.000000000736903926316222 AU$296 -

Historical and market price analysis of SafuYield Protocol (SAFUYIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 727 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50906 AUD.