Market Cap CHF2.24T -3.2%
Volume 24h CHF133.78B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
SafuYield Protocol SAFUYIELD

SafuYield Protocol (SAFUYIELD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2023 CHF0.000000000457930075632618 CHF0.000000000457930075632618 CHF0.000000000457930075632618 CHF0.000000000457930075632618 - -
Aug-15 2023 CHF0.000000000457930075632618 CHF0.000000000457930075632618 CHF0.000000000457930075632618 CHF0.000000000457930075632618 - -
Aug-14 2023 CHF0.000000000457930075632618 CHF0.000000000457930075632618 CHF0.000000000457930075632618 CHF0.000000000457930075632618 - -
Aug-13 2023 CHF0.000000000457930075632618 CHF0.000000000457930075632618 CHF0.000000000457930075632618 CHF0.000000000457930075632618 - -
Aug-12 2023 CHF0.000000000457930075632618 CHF0.000000000457930075632618 CHF0.000000000457930075632618 CHF0.000000000457930075632618 - -
Aug-11 2023 CHF0.000000000457930075632618 CHF0.000000000457930075632618 CHF0.000000000457930075632618 CHF0.000000000457930075632618 - -
Aug-10 2023 CHF0.000000000457930075632618 CHF0.000000000457868987576964 CHF0.000000000461712387028852 CHF0.000000000461563531332921 - -
Aug-09 2023 CHF0.000000000461747929547643 CHF0.000000000460246698072767 CHF0.000000000466027304689871 CHF0.000000000466027304689871 CHF4 -
Aug-08 2023 CHF0.000000000466027304689871 CHF0.000000000462594981291995 CHF0.000000000466027304689871 CHF0.000000000462594981291995 - -
Aug-07 2023 CHF0.000000000462164367149655 CHF0.000000000460465319676153 CHF0.000000000470251460407543 CHF0.000000000470251460407543 CHF19 -
Aug-06 2023 CHF0.000000000470251460407543 CHF0.000000000470251460407543 CHF0.000000000470251460407543 CHF0.000000000470251460407543 - -
Aug-05 2023 CHF0.000000000470251460407543 CHF0.000000000468256854713335 CHF0.000000000470400559193115 CHF0.000000000470204923447489 - -
Aug-04 2023 CHF0.000000000469692601521372 CHF0.000000000469692601521372 CHF0.000000000478330393887677 CHF0.000000000470855868585486 CHF21 -
Aug-03 2023 CHF0.000000000470855868585486 CHF0.000000000467725629581442 CHF0.000000000471908665314664 CHF0.000000000471908665314664 - -
Aug-02 2023 CHF0.000000000471808842331467 CHF0.000000000440654126405718 CHF0.000000000483635247128154 CHF0.000000000442466600158462 CHF178 -

Historical and market price analysis of SafuYield Protocol (SAFUYIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 727 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9061 CHF.