Cap Mercado CHF2.30T
2.45%
Volume 24h CHF95.58B
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
Moedas
26.864
+5
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Aug-16 2023 | CHF462,367,362,978,446 | CHF462,367,362,978,446 | CHF462,367,362,978,446 | CHF462,367,362,978,446 | - | - |
Aug-15 2023 | CHF462,367,362,978,446 | CHF462,367,362,978,446 | CHF462,367,362,978,446 | CHF462,367,362,978,446 | - | - |
Aug-14 2023 | CHF462,367,362,978,446 | CHF462,367,362,978,446 | CHF462,367,362,978,446 | CHF462,367,362,978,446 | - | - |
Aug-13 2023 | CHF462,367,362,978,446 | CHF462,367,362,978,446 | CHF462,367,362,978,446 | CHF462,367,362,978,446 | - | - |
Aug-12 2023 | CHF462,367,362,978,446 | CHF462,367,362,978,446 | CHF462,367,362,978,446 | CHF462,367,362,978,446 | - | - |
Aug-11 2023 | CHF462,367,362,978,446 | CHF462,367,362,978,446 | CHF462,367,362,978,446 | CHF462,367,362,978,446 | - | - |
Aug-10 2023 | CHF462,367,362,978,446 | CHF462,305,682,986,881 | CHF466,186,324,517,113 | CHF466,036,026,427,395 | - | - |
Aug-09 2023 | CHF466,222,211,438,636 | CHF464,706,433,211,360 | CHF470,543,053,211,201 | CHF470,543,053,211,201 | CHF4 | - |
Aug-08 2023 | CHF470,543,053,211,201 | CHF467,077,471,012,493 | CHF470,543,053,211,201 | CHF467,077,471,012,493 | - | - |
Aug-07 2023 | CHF466,642,684,270,916 | CHF464,927,173,231,784 | CHF474,808,140,489,629 | CHF474,808,140,489,629 | CHF19 | - |
Aug-06 2023 | CHF474,808,140,489,629 | CHF474,808,140,489,629 | CHF474,808,140,489,629 | CHF474,808,140,489,629 | - | - |
Aug-05 2023 | CHF474,808,140,489,629 | CHF472,794,207,306,187 | CHF474,958,684,024,497 | CHF474,761,152,592,030 | - | - |
Aug-04 2023 | CHF474,243,866,328,080 | CHF474,243,866,328,080 | CHF482,965,357,863,324 | CHF475,418,405,310,109 | CHF21 | - |
Aug-03 2023 | CHF475,418,405,310,109 | CHF472,257,834,666,670 | CHF476,481,403,512,945 | CHF476,481,403,512,945 | - | - |
Aug-02 2023 | CHF476,380,613,257,049 | CHF444,924,011,881,760 | CHF488,321,614,493,550 | CHF446,754,048,287,136 | CHF179 | - |
Análise histórica e de mercado do preço de SafuYield Protocol (SAFUYIELD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 727 dias, a partir do dia 02-05-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91488 CHF.