Cap Mercado AU$3.79T
0.43%
Volume 24h AU$169.62B
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
Moedas
26.863
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
Aug-16 2023 | AU$773,472,755,272,815 | AU$773,472,755,272,815 | AU$773,472,755,272,815 | AU$773,472,755,272,815 | - | - |
Aug-15 2023 | AU$773,472,755,272,815 | AU$773,472,755,272,815 | AU$773,472,755,272,815 | AU$773,472,755,272,815 | - | - |
Aug-14 2023 | AU$773,472,755,272,815 | AU$773,472,755,272,815 | AU$773,472,755,272,815 | AU$773,472,755,272,815 | - | - |
Aug-13 2023 | AU$773,472,755,272,815 | AU$773,472,755,272,815 | AU$773,472,755,272,815 | AU$773,472,755,272,815 | - | - |
Aug-12 2023 | AU$773,472,755,272,815 | AU$773,472,755,272,815 | AU$773,472,755,272,815 | AU$773,472,755,272,815 | - | - |
Aug-11 2023 | AU$773,472,755,272,815 | AU$773,472,755,272,815 | AU$773,472,755,272,815 | AU$773,472,755,272,815 | - | - |
Aug-10 2023 | AU$773,472,755,272,815 | AU$773,369,573,697,208 | AU$779,861,317,572,208 | AU$779,609,890,921,292 | - | - |
Aug-09 2023 | AU$779,921,351,126,241 | AU$777,385,676,561,580 | AU$787,149,485,416,246 | AU$787,149,485,416,246 | AU$7 | - |
Aug-08 2023 | AU$787,149,485,416,246 | AU$781,352,074,901,387 | AU$787,149,485,416,246 | AU$781,352,074,901,387 | - | - |
Aug-07 2023 | AU$780,624,740,478,823 | AU$777,754,942,226,648 | AU$794,284,350,618,396 | AU$794,284,350,618,396 | AU$32 | - |
Aug-06 2023 | AU$794,284,350,618,396 | AU$794,284,350,618,396 | AU$794,284,350,618,396 | AU$794,284,350,618,396 | - | - |
Aug-05 2023 | AU$794,284,350,618,396 | AU$790,915,335,906,160 | AU$794,536,187,863,033 | AU$794,205,746,760,229 | - | - |
Aug-04 2023 | AU$793,340,402,741,860 | AU$793,340,402,741,860 | AU$807,930,178,379,135 | AU$795,305,234,119,130 | AU$35 | - |
Aug-03 2023 | AU$795,305,234,119,130 | AU$790,018,063,182,004 | AU$797,083,474,139,147 | AU$797,083,474,139,147 | - | - |
Aug-02 2023 | AU$796,914,866,829,949 | AU$744,292,588,344,437 | AU$816,890,409,799,972 | AU$747,353,970,730,074 | AU$300 | - |
Análise histórica e de mercado do preço de SafuYield Protocol (SAFUYIELD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 727 dias, a partir do dia 01-05-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.53046 AUD.