Cap Mercado AU$3.60T
-6.41%
Volumen 24h AU$278.32B
23.3%
BTC % 50.66%
-0.23%
ETH % 15.63%
-1.15%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-16 2023 | AU$781,003,003,729,857 | AU$781,003,003,729,857 | AU$781,003,003,729,857 | AU$781,003,003,729,857 | - | - |
Aug-15 2023 | AU$781,003,003,729,857 | AU$781,003,003,729,857 | AU$781,003,003,729,857 | AU$781,003,003,729,857 | - | - |
Aug-14 2023 | AU$781,003,003,729,857 | AU$781,003,003,729,857 | AU$781,003,003,729,857 | AU$781,003,003,729,857 | - | - |
Aug-13 2023 | AU$781,003,003,729,857 | AU$781,003,003,729,857 | AU$781,003,003,729,857 | AU$781,003,003,729,857 | - | - |
Aug-12 2023 | AU$781,003,003,729,857 | AU$781,003,003,729,857 | AU$781,003,003,729,857 | AU$781,003,003,729,857 | - | - |
Aug-11 2023 | AU$781,003,003,729,857 | AU$781,003,003,729,857 | AU$781,003,003,729,857 | AU$781,003,003,729,857 | - | - |
Aug-10 2023 | AU$781,003,003,729,857 | AU$780,898,817,616,088 | AU$787,453,762,740,214 | AU$787,199,888,291,186 | - | - |
Aug-09 2023 | AU$787,514,380,759,018 | AU$784,954,019,792,222 | AU$794,812,885,526,476 | AU$794,812,885,526,476 | AU$8 | - |
Aug-08 2023 | AU$794,812,885,526,476 | AU$788,959,033,538,680 | AU$794,812,885,526,476 | AU$788,959,033,538,680 | - | - |
Aug-07 2023 | AU$788,224,618,053,627 | AU$785,326,880,493,037 | AU$802,017,213,172,278 | AU$802,017,213,172,278 | AU$33 | - |
Aug-06 2023 | AU$802,017,213,172,278 | AU$802,017,213,172,278 | AU$802,017,213,172,278 | AU$802,017,213,172,278 | - | - |
Aug-05 2023 | AU$802,017,213,172,278 | AU$798,615,398,962,366 | AU$802,271,502,212,418 | AU$801,937,844,055,636 | - | - |
Aug-04 2023 | AU$801,064,075,363,721 | AU$801,064,075,363,721 | AU$815,795,891,731,884 | AU$803,048,035,622,191 | AU$35 | - |
Aug-03 2023 | AU$803,048,035,622,191 | AU$797,709,390,718,439 | AU$804,843,587,938,053 | AU$804,843,587,938,053 | - | - |
Aug-02 2023 | AU$804,673,339,129,628 | AU$751,538,749,345,922 | AU$824,843,356,695,689 | AU$754,629,936,233,176 | AU$303 | - |
Análisis de precios históricos y de mercado de SafuYield Protocol (SAFUYIELD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 727 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.54536 AUD.