Cap Mercado £1.87T -5.93%
Volumen 24h £144.82B 21.55%
BTC % 50.66% -0.17%
ETH % 15.65% -0.7%
Monedas 26.905 +21
Exchanges 885
Ultima actualización 1 minuto atrás
SafuYield Protocol SAFUYIELD

Precios Históricos de SafuYield Protocol (SAFUYIELD), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Aug-16 2023 £405,071,774,550,601 £405,071,774,550,601 £405,071,774,550,601 £405,071,774,550,601 - -
Aug-15 2023 £405,071,774,550,601 £405,071,774,550,601 £405,071,774,550,601 £405,071,774,550,601 - -
Aug-14 2023 £405,071,774,550,601 £405,071,774,550,601 £405,071,774,550,601 £405,071,774,550,601 - -
Aug-13 2023 £405,071,774,550,601 £405,071,774,550,601 £405,071,774,550,601 £405,071,774,550,601 - -
Aug-12 2023 £405,071,774,550,601 £405,071,774,550,601 £405,071,774,550,601 £405,071,774,550,601 - -
Aug-11 2023 £405,071,774,550,601 £405,071,774,550,601 £405,071,774,550,601 £405,071,774,550,601 - -
Aug-10 2023 £405,071,774,550,601 £405,017,737,813,500 £408,417,498,430,080 £408,285,824,962,642 - -
Aug-09 2023 £408,448,938,319,978 £407,120,992,133,654 £412,234,350,493,299 £412,234,350,493,299 £4 -
Aug-08 2023 £412,234,350,493,299 £409,198,215,931,295 £412,234,350,493,299 £409,198,215,931,295 - -
Aug-07 2023 £408,817,307,045,713 £407,314,378,516,316 £415,970,917,151,804 £415,970,917,151,804 £17 -
Aug-06 2023 £415,970,917,151,804 £415,970,917,151,804 £415,970,917,151,804 £415,970,917,151,804 - -
Aug-05 2023 £415,970,917,151,804 £414,206,546,320,809 £416,102,805,649,347 £415,929,751,895,372 - -
Aug-04 2023 £415,476,566,654,227 £415,476,566,654,227 £423,117,309,353,175 £416,505,559,242,857 £18 -
Aug-03 2023 £416,505,559,242,857 £413,736,639,847,502 £417,436,832,950,399 £417,436,832,950,399 - -
Aug-02 2023 £417,348,532,410,433 £389,789,966,731,538 £427,809,829,958,820 £391,393,228,885,342 £157 -

Análisis de precios históricos y de mercado de SafuYield Protocol (SAFUYIELD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 727 días, desde el día 05-05-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80151 GBP.