Cap Mercado £1.96T -1.7%
Volume 24h £85.67B -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Moedas 26.861 +2
Trocas 885
Última atualização 2 Minutos atrás
SafuYield Protocol SAFUYIELD

Preços históricos de SafuYield Protocol (SAFUYIELD), Informações de volume e mercado por data
Libra Esterlina Britânica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
Aug-16 2023 £404,697,789,056,762 £404,697,789,056,762 £404,697,789,056,762 £404,697,789,056,762 - -
Aug-15 2023 £404,697,789,056,762 £404,697,789,056,762 £404,697,789,056,762 £404,697,789,056,762 - -
Aug-14 2023 £404,697,789,056,762 £404,697,789,056,762 £404,697,789,056,762 £404,697,789,056,762 - -
Aug-13 2023 £404,697,789,056,762 £404,697,789,056,762 £404,697,789,056,762 £404,697,789,056,762 - -
Aug-12 2023 £404,697,789,056,762 £404,697,789,056,762 £404,697,789,056,762 £404,697,789,056,762 - -
Aug-11 2023 £404,697,789,056,762 £404,697,789,056,762 £404,697,789,056,762 £404,697,789,056,762 - -
Aug-10 2023 £404,697,789,056,762 £404,643,802,209,475 £408,040,423,972,072 £407,908,872,073,130 - -
Aug-09 2023 £408,071,834,834,860 £406,745,114,684,615 £411,853,752,098,563 £411,853,752,098,563 £4 -
Aug-08 2023 £411,853,752,098,563 £408,820,420,670,114 £411,853,752,098,563 £408,820,420,670,114 - -
Aug-07 2023 £408,439,863,461,461 £406,938,322,521,878 £415,586,868,944,430 £415,586,868,944,430 £17 -
Aug-06 2023 £415,586,868,944,430 £415,586,868,944,430 £415,586,868,944,430 £415,586,868,944,430 - -
Aug-05 2023 £415,586,868,944,430 £413,824,127,081,776 £415,718,635,674,948 £415,545,741,694,124 - -
Aug-04 2023 £415,092,974,859,584 £415,092,974,859,584 £422,726,663,186,662 £416,121,017,423,242 £18 -
Aug-03 2023 £416,121,017,423,242 £413,354,654,453,075 £417,051,431,325,487 £417,051,431,325,487 - -
Aug-02 2023 £416,963,212,309,644 £389,430,090,279,115 £427,414,851,388,160 £391,031,872,209,349 £157 -

Análise histórica e de mercado do preço de SafuYield Protocol (SAFUYIELD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 727 dias, a partir do dia 01-05-2022.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80077 GBP.