Cap Mercado €2.32T
0.77%
Volume 24h €101.65B
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
Moedas
26.863
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Aug-16 2023 | €472,480,132,886,192 | €472,480,132,886,192 | €472,480,132,886,192 | €472,480,132,886,192 | - | - |
Aug-15 2023 | €472,480,132,886,192 | €472,480,132,886,192 | €472,480,132,886,192 | €472,480,132,886,192 | - | - |
Aug-14 2023 | €472,480,132,886,192 | €472,480,132,886,192 | €472,480,132,886,192 | €472,480,132,886,192 | - | - |
Aug-13 2023 | €472,480,132,886,192 | €472,480,132,886,192 | €472,480,132,886,192 | €472,480,132,886,192 | - | - |
Aug-12 2023 | €472,480,132,886,192 | €472,480,132,886,192 | €472,480,132,886,192 | €472,480,132,886,192 | - | - |
Aug-11 2023 | €472,480,132,886,192 | €472,480,132,886,192 | €472,480,132,886,192 | €472,480,132,886,192 | - | - |
Aug-10 2023 | €472,480,132,886,192 | €472,417,103,847,067 | €476,382,621,685,690 | €476,229,036,318,105 | - | - |
Aug-09 2023 | €476,419,293,515,943 | €474,870,362,610,362 | €480,834,639,533,731 | €480,834,639,533,731 | €5 | - |
Aug-08 2023 | €480,834,639,533,731 | €477,293,259,088,482 | €480,834,639,533,731 | €477,293,259,088,482 | - | - |
Aug-07 2023 | €476,848,962,812,649 | €475,095,930,594,900 | €485,193,011,610,648 | €485,193,011,610,648 | €20 | - |
Aug-06 2023 | €485,193,011,610,648 | €485,193,011,610,648 | €485,193,011,610,648 | €485,193,011,610,648 | - | - |
Aug-05 2023 | €485,193,011,610,648 | €483,135,030,242,744 | €485,346,847,791,691 | €485,144,996,006,868 | - | - |
Aug-04 2023 | €484,616,395,802,136 | €484,616,395,802,136 | €493,528,641,365,909 | €485,816,623,972,945 | €21 | - |
Aug-03 2023 | €485,816,623,972,945 | €482,586,926,210,567 | €486,902,871,775,771 | €486,902,871,775,771 | - | - |
Aug-02 2023 | €486,799,877,063,530 | €454,655,265,683,083 | €499,002,048,546,120 | €456,525,328,133,919 | €183 | - |
Análise histórica e de mercado do preço de SafuYield Protocol (SAFUYIELD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 727 dias, a partir do dia 01-05-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93489 EUR.