Cap Mercato €2.20T
-2.22%
Volume 24o €131.60B
6.63%
BTC % 50.5%
-0.07%
ETH % 14.7%
-1.56%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Aug-16 2023 | €469,164,802,021,884 | €469,164,802,021,884 | €469,164,802,021,884 | €469,164,802,021,884 | - | - |
Aug-15 2023 | €469,164,802,021,884 | €469,164,802,021,884 | €469,164,802,021,884 | €469,164,802,021,884 | - | - |
Aug-14 2023 | €469,164,802,021,884 | €469,164,802,021,884 | €469,164,802,021,884 | €469,164,802,021,884 | - | - |
Aug-13 2023 | €469,164,802,021,884 | €469,164,802,021,884 | €469,164,802,021,884 | €469,164,802,021,884 | - | - |
Aug-12 2023 | €469,164,802,021,884 | €469,164,802,021,884 | €469,164,802,021,884 | €469,164,802,021,884 | - | - |
Aug-11 2023 | €469,164,802,021,884 | €469,164,802,021,884 | €469,164,802,021,884 | €469,164,802,021,884 | - | - |
Aug-10 2023 | €469,164,802,021,884 | €469,102,215,249,225 | €473,039,907,571,454 | €472,887,399,892,165 | - | - |
Aug-09 2023 | €473,076,322,080,304 | €471,538,259,818,885 | €477,460,686,196,610 | €477,460,686,196,610 | €5 | - |
Aug-08 2023 | €477,460,686,196,610 | €473,944,155,151,526 | €477,460,686,196,610 | €473,944,155,151,526 | - | - |
Aug-07 2023 | €473,502,976,444,145 | €471,762,245,022,584 | €481,788,476,150,684 | €481,788,476,150,684 | €20 | - |
Aug-06 2023 | €481,788,476,150,684 | €481,788,476,150,684 | €481,788,476,150,684 | €481,788,476,150,684 | - | - |
Aug-05 2023 | €481,788,476,150,684 | €479,744,935,366,991 | €481,941,232,883,505 | €481,740,797,466,071 | - | - |
Aug-04 2023 | €481,215,906,379,357 | €481,215,906,379,357 | €490,065,615,889,799 | €482,407,712,707,168 | €21 | - |
Aug-03 2023 | €482,407,712,707,168 | €479,200,677,308,620 | €483,486,338,452,226 | €483,486,338,452,226 | - | - |
Aug-02 2023 | €483,384,066,440,316 | €451,465,009,564,308 | €495,500,616,892,704 | €453,321,950,033,225 | €182 | - |
Analisi storica e di mercato del prezzo di SafuYield Protocol (SAFUYIELD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 727 giorni, dal giorno 14-05-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92833 EUR.