Cap Mercato S$3.23T
0.04%
Volume 24o S$183.59B
6.9%
BTC % 50.45%
0.09%
ETH % 14.75%
-1.28%
Monete
27.084
+37
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Aug-16 2023 | S$684,393,453,726,622 | S$684,393,453,726,622 | S$684,393,453,726,622 | S$684,393,453,726,622 | - | - |
Aug-15 2023 | S$684,393,453,726,622 | S$684,393,453,726,622 | S$684,393,453,726,622 | S$684,393,453,726,622 | - | - |
Aug-14 2023 | S$684,393,453,726,622 | S$684,393,453,726,622 | S$684,393,453,726,622 | S$684,393,453,726,622 | - | - |
Aug-13 2023 | S$684,393,453,726,622 | S$684,393,453,726,622 | S$684,393,453,726,622 | S$684,393,453,726,622 | - | - |
Aug-12 2023 | S$684,393,453,726,622 | S$684,393,453,726,622 | S$684,393,453,726,622 | S$684,393,453,726,622 | - | - |
Aug-11 2023 | S$684,393,453,726,622 | S$684,393,453,726,622 | S$684,393,453,726,622 | S$684,393,453,726,622 | - | - |
Aug-10 2023 | S$684,393,453,726,622 | S$684,302,155,365,550 | S$690,046,258,155,250 | S$689,823,787,806,028 | - | - |
Aug-09 2023 | S$690,099,377,765,610 | S$687,855,731,740,582 | S$696,495,062,367,315 | S$696,495,062,367,315 | S$7 | - |
Aug-08 2023 | S$696,495,062,367,315 | S$691,365,327,961,174 | S$696,495,062,367,315 | S$691,365,327,961,174 | - | - |
Aug-07 2023 | S$690,721,759,181,176 | S$688,182,469,821,705 | S$702,808,219,494,421 | S$702,808,219,494,421 | S$29 | - |
Aug-06 2023 | S$702,808,219,494,421 | S$702,808,219,494,421 | S$702,808,219,494,421 | S$702,808,219,494,421 | - | - |
Aug-05 2023 | S$702,808,219,494,421 | S$699,827,207,430,525 | S$703,031,053,150,112 | S$702,738,668,284,504 | - | - |
Aug-04 2023 | S$701,972,984,196,272 | S$701,972,984,196,272 | S$714,882,484,717,682 | S$703,711,529,895,669 | S$31 | - |
Aug-03 2023 | S$703,711,529,895,669 | S$699,033,271,801,335 | S$705,284,973,589,138 | S$705,284,973,589,138 | - | - |
Aug-02 2023 | S$705,135,784,444,622 | S$658,573,907,933,587 | S$722,810,784,307,412 | S$661,282,717,067,199 | S$266 | - |
Analisi storica e di mercato del prezzo di SafuYield Protocol (SAFUYIELD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 727 giorni, dal giorno 14-05-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.3542 SGD.