Cap Mercado NZ$4.17T
0.43%
Volume 24h NZ$186.62B
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
Moedas
26.863
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Aug-16 2023 | NZ$850,963,560,368,002 | NZ$850,963,560,368,002 | NZ$850,963,560,368,002 | NZ$850,963,560,368,002 | - | - |
Aug-15 2023 | NZ$850,963,560,368,002 | NZ$850,963,560,368,002 | NZ$850,963,560,368,002 | NZ$850,963,560,368,002 | - | - |
Aug-14 2023 | NZ$850,963,560,368,002 | NZ$850,963,560,368,002 | NZ$850,963,560,368,002 | NZ$850,963,560,368,002 | - | - |
Aug-13 2023 | NZ$850,963,560,368,002 | NZ$850,963,560,368,002 | NZ$850,963,560,368,002 | NZ$850,963,560,368,002 | - | - |
Aug-12 2023 | NZ$850,963,560,368,002 | NZ$850,963,560,368,002 | NZ$850,963,560,368,002 | NZ$850,963,560,368,002 | - | - |
Aug-11 2023 | NZ$850,963,560,368,002 | NZ$850,963,560,368,002 | NZ$850,963,560,368,002 | NZ$850,963,560,368,002 | - | - |
Aug-10 2023 | NZ$850,963,560,368,002 | NZ$850,850,041,487,933 | NZ$857,992,164,391,691 | NZ$857,715,548,419,666 | - | - |
Aug-09 2023 | NZ$858,058,212,441,261 | NZ$855,268,499,887,369 | NZ$866,010,501,449,905 | NZ$866,010,501,449,905 | NZ$8 | - |
Aug-08 2023 | NZ$866,010,501,449,905 | NZ$859,632,274,086,357 | NZ$866,010,501,449,905 | NZ$859,632,274,086,357 | - | - |
Aug-07 2023 | NZ$858,832,071,253,635 | NZ$855,674,760,641,773 | NZ$873,860,177,154,417 | NZ$873,860,177,154,417 | NZ$36 | - |
Aug-06 2023 | NZ$873,860,177,154,417 | NZ$873,860,177,154,417 | NZ$873,860,177,154,417 | NZ$873,860,177,154,417 | - | - |
Aug-05 2023 | NZ$873,860,177,154,417 | NZ$870,153,635,799,323 | NZ$874,137,244,855,728 | NZ$873,773,698,324,299 | - | - |
Aug-04 2023 | NZ$872,821,659,326,423 | NZ$872,821,659,326,423 | NZ$888,873,119,880,953 | NZ$874,983,338,445,598 | NZ$38 | - |
Aug-03 2023 | NZ$874,983,338,445,598 | NZ$869,166,469,300,228 | NZ$876,939,732,446,947 | NZ$876,939,732,446,947 | - | - |
Aug-02 2023 | NZ$876,754,233,119,193 | NZ$818,859,961,925,487 | NZ$898,731,037,150,330 | NZ$822,228,050,635,489 | NZ$330 | - |
Análise histórica e de mercado do preço de SafuYield Protocol (SAFUYIELD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 727 dias, a partir do dia 01-05-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.68379 NZD.