時価総額 NZ$4.08T
1.74%
ボリューム24h NZ$213.69B
-0.25%
BTC % 50.52%
0.19%
ETH % 14.85%
-0.8%
硬貨
27.067
+23
取引所
885
最後の更新
49 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Aug-16 2023 | NZ$0.000000000840006796170105 | NZ$0.000000000840006796170105 | NZ$0.000000000840006796170105 | NZ$0.000000000840006796170105 | - | - |
| Aug-15 2023 | NZ$0.000000000840006796170105 | NZ$0.000000000840006796170105 | NZ$0.000000000840006796170105 | NZ$0.000000000840006796170105 | - | - |
| Aug-14 2023 | NZ$0.000000000840006796170105 | NZ$0.000000000840006796170105 | NZ$0.000000000840006796170105 | NZ$0.000000000840006796170105 | - | - |
| Aug-13 2023 | NZ$0.000000000840006796170105 | NZ$0.000000000840006796170105 | NZ$0.000000000840006796170105 | NZ$0.000000000840006796170105 | - | - |
| Aug-12 2023 | NZ$0.000000000840006796170105 | NZ$0.000000000840006796170105 | NZ$0.000000000840006796170105 | NZ$0.000000000840006796170105 | - | - |
| Aug-11 2023 | NZ$0.000000000840006796170105 | NZ$0.000000000840006796170105 | NZ$0.000000000840006796170105 | NZ$0.000000000840006796170105 | - | - |
| Aug-10 2023 | NZ$0.000000000840006796170105 | NZ$0.000000000839894738926771 | NZ$0.000000000846944901892204 | NZ$0.000000000846671847548573 | - | - |
| Aug-09 2023 | NZ$0.000000000847010099525918 | NZ$0.000000000844256306515536 | NZ$0.000000000854859997128443 | NZ$0.000000000854859997128443 | NZ$8 | - |
| Aug-08 2023 | NZ$0.000000000854859997128443 | NZ$0.000000000848563894002028 | NZ$0.000000000854859997128443 | NZ$0.000000000848563894002028 | - | - |
| Aug-07 2023 | NZ$0.000000000847773994352846 | NZ$0.00000000084465733637229 | NZ$0.000000000862608602646487 | NZ$0.000000000862608602646487 | NZ$35 | - |
| Aug-06 2023 | NZ$0.000000000862608602646487 | NZ$0.000000000862608602646487 | NZ$0.000000000862608602646487 | NZ$0.000000000862608602646487 | - | - |
| Aug-05 2023 | NZ$0.000000000862608602646487 | NZ$0.000000000858949785661165 | NZ$0.000000000862882102903066 | NZ$0.000000000862523237293131 | - | - |
| Aug-04 2023 | NZ$0.00000000086158345647797 | NZ$0.00000000086158345647797 | NZ$0.00000000087742824300259 | NZ$0.00000000086371730243309 | NZ$38 | - |
| Aug-03 2023 | NZ$0.00000000086371730243309 | NZ$0.000000000857975329636476 | NZ$0.000000000865648506463036 | NZ$0.000000000865648506463036 | - | - |
| Aug-02 2023 | NZ$0.000000000865465395571741 | NZ$0.000000000808316554508561 | NZ$0.000000000887159232539649 | NZ$0.000000000811641276668559 | NZ$326 | - |
SafuYield Protocol（SAFUYIELD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、727日間分析、14-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66211 NZD.