Cap Mercado NZ$3.96T -4.97%
Volumen 24h NZ$304.12B 24.77%
BTC % 50.73% 0.17%
ETH % 15.58% -1.6%
Monedas 26.905 +22
Exchanges 885
Ultima actualización 8 Segundos atrás
SafuYield Protocol SAFUYIELD

Precios Históricos de SafuYield Protocol (SAFUYIELD), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Aug-16 2023 NZ$858,266,385,213,926 NZ$858,266,385,213,926 NZ$858,266,385,213,926 NZ$858,266,385,213,926 - -
Aug-15 2023 NZ$858,266,385,213,926 NZ$858,266,385,213,926 NZ$858,266,385,213,926 NZ$858,266,385,213,926 - -
Aug-14 2023 NZ$858,266,385,213,926 NZ$858,266,385,213,926 NZ$858,266,385,213,926 NZ$858,266,385,213,926 - -
Aug-13 2023 NZ$858,266,385,213,926 NZ$858,266,385,213,926 NZ$858,266,385,213,926 NZ$858,266,385,213,926 - -
Aug-12 2023 NZ$858,266,385,213,926 NZ$858,266,385,213,926 NZ$858,266,385,213,926 NZ$858,266,385,213,926 - -
Aug-11 2023 NZ$858,266,385,213,926 NZ$858,266,385,213,926 NZ$858,266,385,213,926 NZ$858,266,385,213,926 - -
Aug-10 2023 NZ$858,266,385,213,926 NZ$858,151,892,134,095 NZ$865,355,307,524,422 NZ$865,076,317,681,073 - -
Aug-09 2023 NZ$865,421,922,387,143 NZ$862,608,268,993,595 NZ$873,442,456,590,362 NZ$873,442,456,590,362 NZ$8 -
Aug-08 2023 NZ$873,442,456,590,362 NZ$867,009,492,362,121 NZ$873,442,456,590,362 NZ$867,009,492,362,121 - -
Aug-07 2023 NZ$866,202,422,324,502 NZ$863,018,016,208,841 NZ$881,359,496,879,490 NZ$881,359,496,879,490 NZ$36 -
Aug-06 2023 NZ$881,359,496,879,490 NZ$881,359,496,879,490 NZ$881,359,496,879,490 NZ$881,359,496,879,490 - -
Aug-05 2023 NZ$881,359,496,879,490 NZ$877,621,146,615,577 NZ$881,638,942,328,789 NZ$881,272,275,902,730 - -
Aug-04 2023 NZ$880,312,066,667,758 NZ$880,312,066,667,758 NZ$896,501,278,132,445 NZ$882,492,296,950,245 NZ$39 -
Aug-03 2023 NZ$882,492,296,950,245 NZ$876,625,508,421,133 NZ$884,465,480,392,866 NZ$884,465,480,392,866 - -
Aug-02 2023 NZ$884,278,389,141,364 NZ$825,887,279,138,336 NZ$906,443,794,374,701 NZ$829,284,272,214,001 NZ$333 -

Análisis de precios históricos y de mercado de SafuYield Protocol (SAFUYIELD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 727 días, desde el día 04-05-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69824 NZD.