時価総額 MX$39.85T
0.22%
ボリューム24h MX$1.29T
BTC % 50.51%
-0.15%
ETH % 14.73%
0.06%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Aug-16 2023 | MX$0.000000008480575920037081 | MX$0.000000008480575920037081 | MX$0.000000008480575920037081 | MX$0.000000008480575920037081 | - | - |
Aug-15 2023 | MX$0.000000008480575920037081 | MX$0.000000008480575920037081 | MX$0.000000008480575920037081 | MX$0.000000008480575920037081 | - | - |
Aug-14 2023 | MX$0.000000008480575920037081 | MX$0.000000008480575920037081 | MX$0.000000008480575920037081 | MX$0.000000008480575920037081 | - | - |
Aug-13 2023 | MX$0.000000008480575920037081 | MX$0.000000008480575920037081 | MX$0.000000008480575920037081 | MX$0.000000008480575920037081 | - | - |
Aug-12 2023 | MX$0.000000008480575920037081 | MX$0.000000008480575920037081 | MX$0.000000008480575920037081 | MX$0.000000008480575920037081 | - | - |
Aug-11 2023 | MX$0.000000008480575920037081 | MX$0.000000008480575920037081 | MX$0.000000008480575920037081 | MX$0.000000008480575920037081 | - | - |
Aug-10 2023 | MX$0.000000008480575920037081 | MX$0.000000008479444607809834 | MX$0.000000008550621939409515 | MX$0.000000008547865225890032 | - | - |
Aug-09 2023 | MX$0.000000008551280164420355 | MX$0.000000008523478305198402 | MX$0.000000008630531490583737 | MX$0.000000008630531490583737 | MX$82 | - |
Aug-08 2023 | MX$0.000000008630531490583737 | MX$0.000000008566967028001545 | MX$0.000000008630531490583737 | MX$0.000000008566967028001545 | - | - |
Aug-07 2023 | MX$0.000000008558992325922178 | MX$0.000000008527527039282346 | MX$0.000000008708760187863085 | MX$0.000000008708760187863085 | MX$354 | - |
Aug-06 2023 | MX$0.000000008708760187863085 | MX$0.000000008708760187863085 | MX$0.000000008708760187863085 | MX$0.000000008708760187863085 | - | - |
Aug-05 2023 | MX$0.000000008708760187863085 | MX$0.000000008671821349554858 | MX$0.000000008711521403249255 | MX$0.000000008707898352740587 | - | - |
Aug-04 2023 | MX$0.000000008698410474085908 | MX$0.000000008698410474085908 | MX$0.000000008858376935871071 | MX$0.000000008719953445769675 | MX$381 | - |
Aug-03 2023 | MX$0.000000008719953445769675 | MX$0.000000008661983395462355 | MX$0.00000000873945057658779 | MX$0.00000000873945057658779 | - | - |
Aug-02 2023 | MX$0.000000008737601917954917 | MX$0.000000008160636246262565 | MX$0.000000008956619469053393 | MX$0.000000008194202115990575 | MX$3,292 | - |
SafuYield Protocol(SAFUYIELD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、727日間分析、16-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.