Market Cap zł9.92T -2.56%
Volume 24h zł515.33B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 35 Seconds ago
SafuYield Protocol SAFUYIELD

SafuYield Protocol (SAFUYIELD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2023 zł0.000000002021998057166477 zł0.000000002021998057166477 zł0.000000002021998057166477 zł0.000000002021998057166477 - -
Aug-15 2023 zł0.000000002021998057166477 zł0.000000002021998057166477 zł0.000000002021998057166477 zł0.000000002021998057166477 - -
Aug-14 2023 zł0.000000002021998057166477 zł0.000000002021998057166477 zł0.000000002021998057166477 zł0.000000002021998057166477 - -
Aug-13 2023 zł0.000000002021998057166477 zł0.000000002021998057166477 zł0.000000002021998057166477 zł0.000000002021998057166477 - -
Aug-12 2023 zł0.000000002021998057166477 zł0.000000002021998057166477 zł0.000000002021998057166477 zł0.000000002021998057166477 - -
Aug-11 2023 zł0.000000002021998057166477 zł0.000000002021998057166477 zł0.000000002021998057166477 zł0.000000002021998057166477 - -
Aug-10 2023 zł0.000000002021998057166477 zł0.000000002021728321815115 zł0.00000000203869891762911 zł0.000000002038041642765573 - -
Aug-09 2023 zł0.000000002038855856226871 zł0.00000000203222714305191 zł0.000000002057751510135424 zł0.000000002057751510135424 zł20 -
Aug-08 2023 zł0.000000002057751510135424 zł0.000000002042596027647217 zł0.000000002057751510135424 zł0.000000002042596027647217 - -
Aug-07 2023 zł0.000000002040694643559273 zł0.0000000020331924704694 zł0.000000002076403341733296 zł0.000000002076403341733296 zł84 -
Aug-06 2023 zł0.000000002076403341733296 zł0.000000002076403341733296 zł0.000000002076403341733296 zł0.000000002076403341733296 - -
Aug-05 2023 zł0.000000002076403341733296 zł0.000000002067596126280305 zł0.000000002077061689963287 zł0.00000000207619785699267 - -
Aug-04 2023 zł0.000000002073935690792252 zł0.000000002073935690792252 zł0.000000002112076010269514 zł0.000000002079072116348829 zł91 -
Aug-03 2023 zł0.000000002079072116348829 zł0.000000002065250492652459 zł0.000000002083720758257853 zł0.000000002083720758257853 - -
Aug-02 2023 zł0.000000002083279988173454 zł0.00000000194571580878119 zł0.000000002135499680206414 zł0.0000000019537188175411 zł785 -

Historical and market price analysis of SafuYield Protocol (SAFUYIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 727 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0009 PLN.