Market Cap R46.11T -0.34%
Volume 24h R2.23T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 58 Seconds ago
SafuYield Protocol SAFUYIELD

SafuYield Protocol (SAFUYIELD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2023 R0.000000009303667453397978 R0.000000009303667453397978 R0.000000009303667453397978 R0.000000009303667453397978 - -
Aug-15 2023 R0.000000009303667453397978 R0.000000009303667453397978 R0.000000009303667453397978 R0.000000009303667453397978 - -
Aug-14 2023 R0.000000009303667453397978 R0.000000009303667453397978 R0.000000009303667453397978 R0.000000009303667453397978 - -
Aug-13 2023 R0.000000009303667453397978 R0.000000009303667453397978 R0.000000009303667453397978 R0.000000009303667453397978 - -
Aug-12 2023 R0.000000009303667453397978 R0.000000009303667453397978 R0.000000009303667453397978 R0.000000009303667453397978 - -
Aug-11 2023 R0.000000009303667453397978 R0.000000009303667453397978 R0.000000009303667453397978 R0.000000009303667453397978 - -
Aug-10 2023 R0.000000009303667453397978 R0.000000009302426340430239 R0.000000009380511865478019 R0.00000000937748759612516 - -
Aug-09 2023 R0.000000009381233975234255 R0.000000009350733776282424 R0.000000009468177125182693 R0.000000009468177125182693 R90 -
Aug-08 2023 R0.000000009468177125182693 R0.000000009398443344447187 R0.000000009468177125182693 R0.000000009398443344447187 - -
Aug-07 2023 R0.000000009389694648971086 R0.000000009355175464662956 R0.000000009553998393886861 R0.000000009553998393886861 R388 -
Aug-06 2023 R0.000000009553998393886861 R0.000000009553998393886861 R0.000000009553998393886861 R0.000000009553998393886861 - -
Aug-05 2023 R0.000000009553998393886861 R0.000000009513474416391109 R0.000000009557027602039981 R0.000000009553052912417796 - -
Aug-04 2023 R0.000000009542644177365644 R0.000000009542644177365644 R0.000000009718136358342351 R0.000000009566278025631796 R417 -
Aug-03 2023 R0.000000009566278025631796 R0.000000009502681628948197 R0.000000009587667471718655 R0.000000009587667471718655 - -
Aug-02 2023 R0.000000009585639389508522 R0.000000008952675686091954 R0.000000009825913927593065 R0.000000008989499327867937 R3,611 -

Historical and market price analysis of SafuYield Protocol (SAFUYIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 727 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40904 ZAR.