Market Cap AR$2,176.76T -3.28%
Volume 24h AR$128.81T 30.48%
BTC % 50.63% 2.62%
ETH % 14.98% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
SafuYield Protocol SAFUYIELD

SafuYield Protocol (SAFUYIELD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2023 AR$0.0000004448 AR$0.0000004448 AR$0.0000004448 AR$0.0000004448 - -
Aug-15 2023 AR$0.0000004448 AR$0.0000004448 AR$0.0000004448 AR$0.0000004448 - -
Aug-14 2023 AR$0.0000004448 AR$0.0000004448 AR$0.0000004448 AR$0.0000004448 - -
Aug-13 2023 AR$0.0000004448 AR$0.0000004448 AR$0.0000004448 AR$0.0000004448 - -
Aug-12 2023 AR$0.0000004448 AR$0.0000004448 AR$0.0000004448 AR$0.0000004448 - -
Aug-11 2023 AR$0.0000004448 AR$0.0000004448 AR$0.0000004448 AR$0.0000004448 - -
Aug-10 2023 AR$0.0000004448 AR$0.0000004448 AR$0.0000004485 AR$0.0000004484 - -
Aug-09 2023 AR$0.0000004485 AR$0.0000004471 AR$0.0000004527 AR$0.0000004527 AR$4,307 -
Aug-08 2023 AR$0.0000004527 AR$0.0000004494 AR$0.0000004527 AR$0.0000004494 - -
Aug-07 2023 AR$0.000000449 AR$0.0000004473 AR$0.0000004568 AR$0.0000004568 AR$18,569 -
Aug-06 2023 AR$0.0000004568 AR$0.0000004568 AR$0.0000004568 AR$0.0000004568 - -
Aug-05 2023 AR$0.0000004568 AR$0.0000004549 AR$0.000000457 AR$0.0000004568 - -
Aug-04 2023 AR$0.0000004563 AR$0.0000004563 AR$0.0000004647 AR$0.0000004574 AR$19,964 -
Aug-03 2023 AR$0.0000004574 AR$0.0000004544 AR$0.0000004584 AR$0.0000004584 - -
Aug-02 2023 AR$0.0000004583 AR$0.0000004281 AR$0.0000004698 AR$0.0000004298 AR$172,673 -

Historical and market price analysis of SafuYield Protocol (SAFUYIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 727 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.