Market Cap CN¥17.39T -4.56%
Volume 24h CN¥1.02T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 53 Seconds ago
SafuYield Protocol SAFUYIELD

SafuYield Protocol (SAFUYIELD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2023 CN¥0.000000003576615324193846 CN¥0.000000003576615324193846 CN¥0.000000003576615324193846 CN¥0.000000003576615324193846 - -
Aug-15 2023 CN¥0.000000003576615324193846 CN¥0.000000003576615324193846 CN¥0.000000003576615324193846 CN¥0.000000003576615324193846 - -
Aug-14 2023 CN¥0.000000003576615324193846 CN¥0.000000003576615324193846 CN¥0.000000003576615324193846 CN¥0.000000003576615324193846 - -
Aug-13 2023 CN¥0.000000003576615324193846 CN¥0.000000003576615324193846 CN¥0.000000003576615324193846 CN¥0.000000003576615324193846 - -
Aug-12 2023 CN¥0.000000003576615324193846 CN¥0.000000003576615324193846 CN¥0.000000003576615324193846 CN¥0.000000003576615324193846 - -
Aug-11 2023 CN¥0.000000003576615324193846 CN¥0.000000003576615324193846 CN¥0.000000003576615324193846 CN¥0.000000003576615324193846 - -
Aug-10 2023 CN¥0.000000003576615324193846 CN¥0.000000003576138202275881 CN¥0.000000003606156674763482 CN¥0.00000000360499405280111 - -
Aug-09 2023 CN¥0.000000003606434275917311 CN¥0.000000003594709063305349 CN¥0.000000003639857891281561 CN¥0.000000003639857891281561 CN¥35 -
Aug-08 2023 CN¥0.000000003639857891281561 CN¥0.00000000361305008564557 CN¥0.000000003639857891281561 CN¥0.00000000361305008564557 - -
Aug-07 2023 CN¥0.000000003609686818583064 CN¥0.000000003596416584646442 CN¥0.000000003672850221061896 CN¥0.000000003672850221061896 CN¥149 -
Aug-06 2023 CN¥0.000000003672850221061896 CN¥0.000000003672850221061896 CN¥0.000000003672850221061896 CN¥0.000000003672850221061896 - -
Aug-05 2023 CN¥0.000000003672850221061896 CN¥0.000000003657271560320357 CN¥0.000000003674014741650674 CN¥0.000000003672486748965765 - -
Aug-04 2023 CN¥0.000000003668485311739051 CN¥0.000000003668485311739051 CN¥0.000000003735949892443539 CN¥0.000000003677570888400276 CN¥160 -
Aug-03 2023 CN¥0.000000003677570888400276 CN¥0.000000003653122481567011 CN¥0.000000003685793647976913 CN¥0.000000003685793647976913 - -
Aug-02 2023 CN¥0.000000003685013990927925 CN¥0.000000003441683315940035 CN¥0.000000003777382898053137 CN¥0.000000003455839454057429 CN¥1,388 -

Historical and market price analysis of SafuYield Protocol (SAFUYIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 727 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.