Market Cap Rp40,551.21T 1.57%
Volume 24h Rp1,791.15T 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
SafuYield Protocol SAFUYIELD

SafuYield Protocol (SAFUYIELD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-16 2023 Rp0.0000080988 Rp0.0000080988 Rp0.0000080988 Rp0.0000080988 - -
Aug-15 2023 Rp0.0000080988 Rp0.0000080988 Rp0.0000080988 Rp0.0000080988 - -
Aug-14 2023 Rp0.0000080988 Rp0.0000080988 Rp0.0000080988 Rp0.0000080988 - -
Aug-13 2023 Rp0.0000080988 Rp0.0000080988 Rp0.0000080988 Rp0.0000080988 - -
Aug-12 2023 Rp0.0000080988 Rp0.0000080988 Rp0.0000080988 Rp0.0000080988 - -
Aug-11 2023 Rp0.0000080988 Rp0.0000080988 Rp0.0000080988 Rp0.0000080988 - -
Aug-10 2023 Rp0.0000080988 Rp0.0000080977 Rp0.0000081657 Rp0.0000081631 - -
Aug-09 2023 Rp0.0000081663 Rp0.0000081398 Rp0.000008242 Rp0.000008242 Rp78,399 -
Aug-08 2023 Rp0.000008242 Rp0.0000081813 Rp0.000008242 Rp0.0000081813 - -
Aug-07 2023 Rp0.0000081737 Rp0.0000081436 Rp0.0000083167 Rp0.0000083167 Rp338,042 -
Aug-06 2023 Rp0.0000083167 Rp0.0000083167 Rp0.0000083167 Rp0.0000083167 - -
Aug-05 2023 Rp0.0000083167 Rp0.0000082814 Rp0.0000083194 Rp0.0000083159 - -
Aug-04 2023 Rp0.0000083068 Rp0.0000083068 Rp0.0000084596 Rp0.0000083274 Rp363,429 -
Aug-03 2023 Rp0.0000083274 Rp0.0000082721 Rp0.000008346 Rp0.000008346 - -
Aug-02 2023 Rp0.0000083443 Rp0.0000077933 Rp0.0000085534 Rp0.0000078253 Rp3,143,403 -

Historical and market price analysis of SafuYield Protocol (SAFUYIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 727 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16025.10057 IDR.