Market Cap HK$19.37T -3.18%
Volume 24h HK$1.16T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
SafuYield Protocol SAFUYIELD

SafuYield Protocol (SAFUYIELD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2023 HK$0.000000003952854838712618 HK$0.000000003952854838712618 HK$0.000000003952854838712618 HK$0.000000003952854838712618 - -
Aug-15 2023 HK$0.000000003952854838712618 HK$0.000000003952854838712618 HK$0.000000003952854838712618 HK$0.000000003952854838712618 - -
Aug-14 2023 HK$0.000000003952854838712618 HK$0.000000003952854838712618 HK$0.000000003952854838712618 HK$0.000000003952854838712618 - -
Aug-13 2023 HK$0.000000003952854838712618 HK$0.000000003952854838712618 HK$0.000000003952854838712618 HK$0.000000003952854838712618 - -
Aug-12 2023 HK$0.000000003952854838712618 HK$0.000000003952854838712618 HK$0.000000003952854838712618 HK$0.000000003952854838712618 - -
Aug-11 2023 HK$0.000000003952854838712618 HK$0.000000003952854838712618 HK$0.000000003952854838712618 HK$0.000000003952854838712618 - -
Aug-10 2023 HK$0.000000003952854838712618 HK$0.000000003952327526292598 HK$0.000000003985503770721434 HK$0.000000003984218847565603 - -
Aug-09 2023 HK$0.000000003985810573931922 HK$0.000000003972851935888124 HK$0.000000004022750162829317 HK$0.000000004022750162829317 HK$38 -
Aug-08 2023 HK$0.000000004022750162829317 HK$0.00000000399312232907636 HK$0.000000004022750162829317 HK$0.00000000399312232907636 - -
Aug-07 2023 HK$0.000000003989405265518538 HK$0.000000003974739078726687 HK$0.000000004059213097361421 HK$0.000000004059213097361421 HK$165 -
Aug-06 2023 HK$0.000000004059213097361421 HK$0.000000004059213097361421 HK$0.000000004059213097361421 HK$0.000000004059213097361421 - -
Aug-05 2023 HK$0.000000004059213097361421 HK$0.000000004041995650442739 HK$0.000000004060500118868317 HK$0.000000004058811390075706 - -
Aug-04 2023 HK$0.000000004054389024495481 HK$0.000000004054389024495481 HK$0.000000004128950493959509 HK$0.000000004064430351955238 HK$177 -
Aug-03 2023 HK$0.000000004064430351955238 HK$0.000000004037410112290111 HK$0.000000004073518098898616 HK$0.000000004073518098898616 - -
Aug-02 2023 HK$0.000000004072656426378851 HK$0.000000003803728753467903 HK$0.000000004174742015233388 HK$0.000000003819374036503041 HK$1,534 -

Historical and market price analysis of SafuYield Protocol (SAFUYIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 727 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82146 HKD.