Market Cap CA$3.36T -3.84%
Volume 24h CA$191.20B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
SafuYield Protocol SAFUYIELD

SafuYield Protocol (SAFUYIELD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2023 CA$0.00000000069046313721448 CA$0.00000000069046313721448 CA$0.00000000069046313721448 CA$0.00000000069046313721448 - -
Aug-15 2023 CA$0.00000000069046313721448 CA$0.00000000069046313721448 CA$0.00000000069046313721448 CA$0.00000000069046313721448 - -
Aug-14 2023 CA$0.00000000069046313721448 CA$0.00000000069046313721448 CA$0.00000000069046313721448 CA$0.00000000069046313721448 - -
Aug-13 2023 CA$0.00000000069046313721448 CA$0.00000000069046313721448 CA$0.00000000069046313721448 CA$0.00000000069046313721448 - -
Aug-12 2023 CA$0.00000000069046313721448 CA$0.00000000069046313721448 CA$0.00000000069046313721448 CA$0.00000000069046313721448 - -
Aug-11 2023 CA$0.00000000069046313721448 CA$0.00000000069046313721448 CA$0.00000000069046313721448 CA$0.00000000069046313721448 - -
Aug-10 2023 CA$0.00000000069046313721448 CA$0.000000000690371029155197 CA$0.00000000069616607469671 CA$0.00000000069594163132364 - -
Aug-09 2023 CA$0.000000000696219665409211 CA$0.000000000693956121149979 CA$0.000000000702672071449453 CA$0.000000000702672071449453 CA$7 -
Aug-08 2023 CA$0.000000000702672071449453 CA$0.000000000697496842943314 CA$0.000000000702672071449453 CA$0.000000000697496842943314 - -
Aug-07 2023 CA$0.000000000696847566541806 CA$0.00000000069428575697468 CA$0.000000000709041218103288 CA$0.000000000709041218103288 CA$29 -
Aug-06 2023 CA$0.000000000709041218103288 CA$0.000000000709041218103288 CA$0.000000000709041218103288 CA$0.000000000709041218103288 - -
Aug-05 2023 CA$0.000000000709041218103288 CA$0.000000000706033768323481 CA$0.000000000709266028004884 CA$0.000000000708971050064224 - -
Aug-04 2023 CA$0.000000000708198575349867 CA$0.000000000708198575349867 CA$0.000000000721222566420133 CA$0.000000000709952539697801 CA$31 -
Aug-03 2023 CA$0.000000000709952539697801 CA$0.000000000705232791513588 CA$0.00000000071153993779886 CA$0.00000000071153993779886 - -
Aug-02 2023 CA$0.000000000711389425539867 CA$0.000000000664414605492501 CA$0.000000000729221179758255 CA$0.000000000667147438254599 CA$268 -

Historical and market price analysis of SafuYield Protocol (SAFUYIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 727 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36621 CAD.