Market Cap RM11.69T -3.96%
Volume 24h RM666.24B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
SafuYield Protocol SAFUYIELD

SafuYield Protocol (SAFUYIELD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2023 RM0.000000002395528703783924 RM0.000000002395528703783924 RM0.000000002395528703783924 RM0.000000002395528703783924 - -
Aug-15 2023 RM0.000000002395528703783924 RM0.000000002395528703783924 RM0.000000002395528703783924 RM0.000000002395528703783924 - -
Aug-14 2023 RM0.000000002395528703783924 RM0.000000002395528703783924 RM0.000000002395528703783924 RM0.000000002395528703783924 - -
Aug-13 2023 RM0.000000002395528703783924 RM0.000000002395528703783924 RM0.000000002395528703783924 RM0.000000002395528703783924 - -
Aug-12 2023 RM0.000000002395528703783924 RM0.000000002395528703783924 RM0.000000002395528703783924 RM0.000000002395528703783924 - -
Aug-11 2023 RM0.000000002395528703783924 RM0.000000002395528703783924 RM0.000000002395528703783924 RM0.000000002395528703783924 - -
Aug-10 2023 RM0.000000002395528703783924 RM0.000000002395209139294571 RM0.000000002415314771566894 RM0.000000002414536076060091 - -
Aug-09 2023 RM0.000000002415500701970899 RM0.00000000240764744384165 RM0.000000002437887014932118 RM0.000000002437887014932118 RM23 -
Aug-08 2023 RM0.000000002437887014932118 RM0.000000002419931808105129 RM0.000000002437887014932118 RM0.000000002419931808105129 - -
Aug-07 2023 RM0.000000002417679174803409 RM0.000000002408791099508851 RM0.00000000245998446344968 RM0.00000000245998446344968 RM100 -
Aug-06 2023 RM0.00000000245998446344968 RM0.00000000245998446344968 RM0.00000000245998446344968 RM0.00000000245998446344968 - -
Aug-05 2023 RM0.00000000245998446344968 RM0.000000002449550260833474 RM0.000000002460764430609608 RM0.000000002459741018807083 - -
Aug-04 2023 RM0.000000002457060954873972 RM0.000000002457060954873972 RM0.000000002502247066579395 RM0.00000000246314624996712 RM107 -
Aug-03 2023 RM0.00000000246314624996712 RM0.000000002446771310248359 RM0.000000002468653651463978 RM0.000000002468653651463978 - -
Aug-02 2023 RM0.000000002468131456407851 RM0.000000002305154573626645 RM0.000000002529997871523508 RM0.000000002314636005684925 RM930 -

Historical and market price analysis of SafuYield Protocol (SAFUYIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 727 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.