Market Cap NZ$4.20T 2.15%
Volume 24h NZ$180.07B -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 47 Seconds ago
Safe Energy EnergyX

Safe Energy (EnergyX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.000000002010352324478338 NZ$0.000000001595834332629699 NZ$0.000000002010352324478338 NZ$0.000000001595834332629699 NZ$176 -
Apr-26 2024 NZ$0.000000001595834332629699 NZ$0.000000001595834332629699 NZ$0.000000001739875627350874 NZ$0.000000001739875627350874 NZ$51 -
Apr-25 2024 NZ$0.000000001739875627350874 NZ$0.000000001739875627350874 NZ$0.000000001760391411855399 NZ$0.000000001760391411855399 NZ$13 -
Apr-24 2024 NZ$0.000000001760391411855399 NZ$0.000000001760391411855399 NZ$0.000000001797636027909313 NZ$0.000000001797636027909313 NZ$13 -
Apr-23 2024 NZ$0.000000001797636027909313 NZ$0.000000001716241348815353 NZ$0.000000001797636027909313 NZ$0.000000001716241348815353 NZ$0 -
Apr-22 2024 NZ$0.000000001716241348815353 NZ$0.000000001716241348815353 NZ$0.000000001716241348815353 NZ$0.000000001716241348815353 - -
Apr-21 2024 NZ$0.000000001716241348815353 NZ$0.000000001716241348815353 NZ$0.000000001834131178092285 NZ$0.000000001834131178092285 NZ$61 -
Apr-20 2024 NZ$0.000000001834131178092285 NZ$0.000000001827004563535984 NZ$0.000000001975607565475625 NZ$0.000000001975607565475625 NZ$88 -
Apr-19 2024 NZ$0.000000001975607565475625 NZ$0.000000001732699426069462 NZ$0.000000001975607565475625 NZ$0.000000001732699426069462 NZ$104 -
Apr-18 2024 NZ$0.000000001732699426069462 NZ$0.000000001578299866011868 NZ$0.000000001861595044931908 NZ$0.000000001861595044931908 NZ$166 -
Apr-17 2024 NZ$0.000000001861595044931908 NZ$0.000000001861595044931908 NZ$0.000000001861595044931908 NZ$0.000000001861595044931908 - -
Apr-16 2024 NZ$0.000000001861595044931908 NZ$0.000000001861595044931908 NZ$0.000000002024079137721082 NZ$0.000000002024079137721082 NZ$39 -
Apr-15 2024 NZ$0.000000002024079137721082 NZ$0.000000001982972813600215 NZ$0.000000002024079137721082 NZ$0.000000001982972813600215 NZ$1 -
Apr-14 2024 NZ$0.000000001982972813600215 NZ$0.000000001742501984930522 NZ$0.000000002605853376008204 NZ$0.000000001742501984930522 NZ$579 -
Apr-13 2024 NZ$0.000000001742501984930522 NZ$0.000000001543014971342791 NZ$0.000000002240084168952835 NZ$0.00000000220567712293553 NZ$693 -

Historical and market price analysis of Safe Energy (EnergyX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1054 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.