Market Cap CN¥17.76T -1.23%
Volume 24h CN¥754.43B -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Safe Energy EnergyX

Safe Energy (EnergyX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.000000006867113618979654 CN¥0.000000006867113618979654 CN¥0.000000007486944836074271 CN¥0.000000007486944836074271 CN¥221 -
Apr-25 2024 CN¥0.000000007486944836074271 CN¥0.000000007486944836074271 CN¥0.000000007575227322729963 CN¥0.000000007575227322729963 CN¥55 -
Apr-24 2024 CN¥0.000000007575227322729963 CN¥0.000000007575227322729963 CN¥0.000000007735496471543197 CN¥0.000000007735496471543197 CN¥57 -
Apr-23 2024 CN¥0.000000007735496471543197 CN¥0.000000007385243003567265 CN¥0.000000007735496471543197 CN¥0.000000007385243003567265 CN¥0 -
Apr-22 2024 CN¥0.000000007385243003567265 CN¥0.000000007385243003567265 CN¥0.000000007385243003567265 CN¥0.000000007385243003567265 - -
Apr-21 2024 CN¥0.000000007385243003567265 CN¥0.000000007385243003567265 CN¥0.000000007892540556711623 CN¥0.000000007892540556711623 CN¥261 -
Apr-20 2024 CN¥0.000000007892540556711623 CN¥0.000000007861873669255864 CN¥0.000000008501334594225049 CN¥0.000000008501334594225049 CN¥377 -
Apr-19 2024 CN¥0.000000008501334594225049 CN¥0.000000007456064569529985 CN¥0.000000008501334594225049 CN¥0.000000007456064569529985 CN¥446 -
Apr-18 2024 CN¥0.000000007456064569529985 CN¥0.00000000679166018872638 CN¥0.000000008010721679994915 CN¥0.000000008010721679994915 CN¥716 -
Apr-17 2024 CN¥0.000000008010721679994915 CN¥0.000000008010721679994915 CN¥0.000000008010721679994915 CN¥0.000000008010721679994915 - -
Apr-16 2024 CN¥0.000000008010721679994915 CN¥0.000000008010721679994915 CN¥0.000000008709915013316312 CN¥0.000000008709915013316312 CN¥168 -
Apr-15 2024 CN¥0.000000008709915013316312 CN¥0.000000008533028357587183 CN¥0.000000008709915013316312 CN¥0.000000008533028357587183 CN¥4 -
Apr-14 2024 CN¥0.000000008533028357587183 CN¥0.000000007498246445229271 CN¥0.0000000112 CN¥0.000000007498246445229271 CN¥2,491 -
Apr-13 2024 CN¥0.000000007498246445229271 CN¥0.000000006639824013898009 CN¥0.000000009639416943065741 CN¥0.000000009491358282173952 CN¥2,983 -
Apr-12 2024 CN¥0.000000009442691225652614 CN¥0.000000004947413994293029 CN¥0.0000000163 CN¥0.000000007399296323765185 CN¥11,283 -

Historical and market price analysis of Safe Energy (EnergyX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1053 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.