Market Cap AR$2,195.56T 1.88%
Volume 24h AR$91.82T -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Safe Energy EnergyX

Safe Energy (EnergyX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$0.0000010457 AR$0.0000008301 AR$0.0000010457 AR$0.0000008301 AR$91,717 -
Apr-26 2024 AR$0.0000008301 AR$0.0000008301 AR$0.000000905 AR$0.000000905 AR$26,754 -
Apr-25 2024 AR$0.000000905 AR$0.000000905 AR$0.0000009157 AR$0.0000009157 AR$6,620 -
Apr-24 2024 AR$0.0000009157 AR$0.0000009157 AR$0.0000009351 AR$0.0000009351 AR$6,891 -
Apr-23 2024 AR$0.0000009351 AR$0.0000008927 AR$0.0000009351 AR$0.0000008927 AR$27 -
Apr-22 2024 AR$0.0000008927 AR$0.0000008927 AR$0.0000008927 AR$0.0000008927 - -
Apr-21 2024 AR$0.0000008927 AR$0.0000008927 AR$0.0000009541 AR$0.0000009541 AR$31,536 -
Apr-20 2024 AR$0.0000009541 AR$0.0000009504 AR$0.0000010277 AR$0.0000010277 AR$45,560 -
Apr-19 2024 AR$0.0000010277 AR$0.0000009013 AR$0.0000010277 AR$0.0000009013 AR$53,886 -
Apr-18 2024 AR$0.0000009013 AR$0.000000821 AR$0.0000009683 AR$0.0000009683 AR$86,522 -
Apr-17 2024 AR$0.0000009683 AR$0.0000009683 AR$0.0000009683 AR$0.0000009683 - -
Apr-16 2024 AR$0.0000009683 AR$0.0000009683 AR$0.0000010529 AR$0.0000010529 AR$20,324 -
Apr-15 2024 AR$0.0000010529 AR$0.0000010315 AR$0.0000010529 AR$0.0000010315 AR$494 -
Apr-14 2024 AR$0.0000010315 AR$0.0000009064 AR$0.0000013555 AR$0.0000009064 AR$301,135 -
Apr-13 2024 AR$0.0000009064 AR$0.0000008026 AR$0.0000011652 AR$0.0000011473 AR$360,572 -

Historical and market price analysis of Safe Energy (EnergyX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1054 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.