Market Cap Tk275.41T 1.75%
Volume 24h Tk11.63T -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Safe Energy EnergyX

Safe Energy (EnergyX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.0000001313 Tk0.0000001042 Tk0.0000001313 Tk0.0000001042 Tk11,521 -
Apr-26 2024 Tk0.0000001042 Tk0.0000001042 Tk0.0000001136 Tk0.0000001136 Tk3,361 -
Apr-25 2024 Tk0.0000001136 Tk0.0000001136 Tk0.000000115 Tk0.000000115 Tk832 -
Apr-24 2024 Tk0.000000115 Tk0.000000115 Tk0.0000001174 Tk0.0000001174 Tk866 -
Apr-23 2024 Tk0.0000001174 Tk0.0000001121 Tk0.0000001174 Tk0.0000001121 Tk3 -
Apr-22 2024 Tk0.0000001121 Tk0.0000001121 Tk0.0000001121 Tk0.0000001121 - -
Apr-21 2024 Tk0.0000001121 Tk0.0000001121 Tk0.0000001198 Tk0.0000001198 Tk3,961 -
Apr-20 2024 Tk0.0000001198 Tk0.0000001193 Tk0.000000129 Tk0.000000129 Tk5,723 -
Apr-19 2024 Tk0.000000129 Tk0.0000001132 Tk0.000000129 Tk0.0000001132 Tk6,769 -
Apr-18 2024 Tk0.0000001132 Tk0.0000001031 Tk0.0000001216 Tk0.0000001216 Tk10,868 -
Apr-17 2024 Tk0.0000001216 Tk0.0000001216 Tk0.0000001216 Tk0.0000001216 - -
Apr-16 2024 Tk0.0000001216 Tk0.0000001216 Tk0.0000001322 Tk0.0000001322 Tk2,553 -
Apr-15 2024 Tk0.0000001322 Tk0.0000001295 Tk0.0000001322 Tk0.0000001295 Tk62 -
Apr-14 2024 Tk0.0000001295 Tk0.0000001138 Tk0.0000001702 Tk0.0000001138 Tk37,825 -
Apr-13 2024 Tk0.0000001138 Tk0.0000001008 Tk0.0000001463 Tk0.0000001441 Tk45,291 -

Historical and market price analysis of Safe Energy (EnergyX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1054 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.