Market Cap Bs.90.65T 1.86%
Volume 24h Bs.3.87T -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Safe Energy EnergyX

Safe Energy (EnergyX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.0000000434 Bs.0.0000000344 Bs.0.0000000434 Bs.0.0000000344 Bs.3,809 -
Apr-26 2024 Bs.0.0000000344 Bs.0.0000000344 Bs.0.0000000375 Bs.0.0000000375 Bs.1,111 -
Apr-25 2024 Bs.0.0000000375 Bs.0.0000000375 Bs.0.000000038 Bs.0.000000038 Bs.275 -
Apr-24 2024 Bs.0.000000038 Bs.0.000000038 Bs.0.0000000388 Bs.0.0000000388 Bs.286 -
Apr-23 2024 Bs.0.0000000388 Bs.0.000000037 Bs.0.0000000388 Bs.0.000000037 Bs.1 -
Apr-22 2024 Bs.0.000000037 Bs.0.000000037 Bs.0.000000037 Bs.0.000000037 - -
Apr-21 2024 Bs.0.000000037 Bs.0.000000037 Bs.0.0000000396 Bs.0.0000000396 Bs.1,310 -
Apr-20 2024 Bs.0.0000000396 Bs.0.0000000394 Bs.0.0000000426 Bs.0.0000000426 Bs.1,892 -
Apr-19 2024 Bs.0.0000000426 Bs.0.0000000374 Bs.0.0000000426 Bs.0.0000000374 Bs.2,238 -
Apr-18 2024 Bs.0.0000000374 Bs.0.000000034 Bs.0.0000000402 Bs.0.0000000402 Bs.3,593 -
Apr-17 2024 Bs.0.0000000402 Bs.0.0000000402 Bs.0.0000000402 Bs.0.0000000402 - -
Apr-16 2024 Bs.0.0000000402 Bs.0.0000000402 Bs.0.0000000437 Bs.0.0000000437 Bs.844 -
Apr-15 2024 Bs.0.0000000437 Bs.0.0000000428 Bs.0.0000000437 Bs.0.0000000428 Bs.21 -
Apr-14 2024 Bs.0.0000000428 Bs.0.0000000376 Bs.0.0000000562 Bs.0.0000000376 Bs.12,507 -
Apr-13 2024 Bs.0.0000000376 Bs.0.0000000333 Bs.0.0000000483 Bs.0.0000000476 Bs.14,975 -

Historical and market price analysis of Safe Energy (EnergyX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1054 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.