Market Cap MX$43.01T 2.42%
Volume 24h MX$1.78T -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Safe Energy EnergyX

Safe Energy (EnergyX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.0000000204 MX$0.0000000162 MX$0.0000000204 MX$0.0000000162 MX$1,797 -
Apr-26 2024 MX$0.0000000162 MX$0.0000000162 MX$0.0000000177 MX$0.0000000177 MX$524 -
Apr-25 2024 MX$0.0000000177 MX$0.0000000177 MX$0.0000000179 MX$0.0000000179 MX$130 -
Apr-24 2024 MX$0.0000000179 MX$0.0000000179 MX$0.0000000183 MX$0.0000000183 MX$135 -
Apr-23 2024 MX$0.0000000183 MX$0.0000000174 MX$0.0000000183 MX$0.0000000174 MX$1 -
Apr-22 2024 MX$0.0000000174 MX$0.0000000174 MX$0.0000000174 MX$0.0000000174 - -
Apr-21 2024 MX$0.0000000174 MX$0.0000000174 MX$0.0000000186 MX$0.0000000186 MX$618 -
Apr-20 2024 MX$0.0000000186 MX$0.0000000186 MX$0.0000000201 MX$0.0000000201 MX$893 -
Apr-19 2024 MX$0.0000000201 MX$0.0000000176 MX$0.0000000201 MX$0.0000000176 MX$1,056 -
Apr-18 2024 MX$0.0000000176 MX$0.000000016 MX$0.0000000189 MX$0.0000000189 MX$1,695 -
Apr-17 2024 MX$0.0000000189 MX$0.0000000189 MX$0.0000000189 MX$0.0000000189 - -
Apr-16 2024 MX$0.0000000189 MX$0.0000000189 MX$0.0000000206 MX$0.0000000206 MX$398 -
Apr-15 2024 MX$0.0000000206 MX$0.0000000202 MX$0.0000000206 MX$0.0000000202 MX$10 -
Apr-14 2024 MX$0.0000000202 MX$0.0000000177 MX$0.0000000265 MX$0.0000000177 MX$5,900 -
Apr-13 2024 MX$0.0000000177 MX$0.0000000157 MX$0.0000000228 MX$0.0000000224 MX$7,064 -

Historical and market price analysis of Safe Energy (EnergyX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1054 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.