Market Cap Rp40,738.59T 2.08%
Volume 24h Rp1,669.84T -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Safe Energy EnergyX

Safe Energy (EnergyX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp0.00001939 Rp0.00001539 Rp0.00001939 Rp0.00001539 Rp1,700,577 -
Apr-26 2024 Rp0.00001539 Rp0.00001539 Rp0.00001678 Rp0.00001678 Rp496,051 -
Apr-25 2024 Rp0.00001678 Rp0.00001678 Rp0.00001697 Rp0.00001697 Rp122,744 -
Apr-24 2024 Rp0.00001697 Rp0.00001697 Rp0.00001733 Rp0.00001733 Rp127,769 -
Apr-23 2024 Rp0.00001733 Rp0.00001655 Rp0.00001733 Rp0.00001655 Rp493 -
Apr-22 2024 Rp0.00001655 Rp0.00001655 Rp0.00001655 Rp0.00001655 - -
Apr-21 2024 Rp0.00001655 Rp0.00001655 Rp0.00001769 Rp0.00001769 Rp584,728 -
Apr-20 2024 Rp0.00001769 Rp0.00001762 Rp0.00001905 Rp0.00001905 Rp844,743 -
Apr-19 2024 Rp0.00001905 Rp0.00001671 Rp0.00001905 Rp0.00001671 Rp999,133 -
Apr-18 2024 Rp0.00001671 Rp0.00001522 Rp0.00001795 Rp0.00001795 Rp1,604,244 -
Apr-17 2024 Rp0.00001795 Rp0.00001795 Rp0.00001795 Rp0.00001795 - -
Apr-16 2024 Rp0.00001795 Rp0.00001795 Rp0.00001952 Rp0.00001952 Rp376,843 -
Apr-15 2024 Rp0.00001952 Rp0.00001912 Rp0.00001952 Rp0.00001912 Rp9,160 -
Apr-14 2024 Rp0.00001912 Rp0.0000168 Rp0.00002513 Rp0.0000168 Rp5,583,492 -
Apr-13 2024 Rp0.0000168 Rp0.00001488 Rp0.0000216 Rp0.00002127 Rp6,685,535 -

Historical and market price analysis of Safe Energy (EnergyX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1054 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.