Market Cap CHF2.15T -1.94%
Volume 24h CHF134.37B 1.98%
BTC % 51.33% 0.27%
ETH % 14.62% -0.27%
Coins 27.131 +24
Exchanges 885
Last update 2 Minutes ago
Safe Energy EnergyX

Safe Energy (EnergyX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-13 2024 CHF0.000000001019075322670245 CHF0.000000001018533457441056 CHF0.000000001028950143402352 CHF0.000000001023973185649364 CHF5 -
May-12 2024 CHF0.000000001023973185649364 CHF0.00000000102380883443684 CHF0.000000001050650830160362 CHF0.000000001050650830160362 CHF20 -
May-11 2024 CHF0.000000001082961631268542 CHF0.000000001078213379671443 CHF0.000000001082961631268542 CHF0.000000001078213379671443 CHF1 -
May-10 2024 CHF0.000000001078213379671443 CHF0.000000001078213379671443 CHF0.000000001136763554275518 CHF0.000000001136763554275518 CHF17 -
May-09 2024 CHF0.000000001136763554275518 CHF0.000000001136763554275518 CHF0.000000001152267259054399 CHF0.000000001152267259054399 CHF1 -
May-08 2024 CHF0.000000001152267259054399 CHF0.000000000961868206518432 CHF0.000000001410986151742402 CHF0.000000000961868206518432 CHF335 -
May-07 2024 CHF0.000000000961868206518432 CHF0.000000000961868206518432 CHF0.000000000961868206518432 CHF0.000000000961868206518432 - -
May-06 2024 CHF0.000000000961868206518432 CHF0.000000000961868206518432 CHF0.000000001018874586054244 CHF0.000000001018874586054244 CHF3 -
May-05 2024 CHF0.000000001018874586054244 CHF0.000000001018874586054244 CHF0.000000001106857595525551 CHF0.000000001106857595525551 CHF53 -
May-04 2024 CHF0.000000001106857595525551 CHF0.000000001039121514780557 CHF0.000000001116955297409396 CHF0.000000001039121514780557 CHF11 -
May-03 2024 CHF0.000000001039121514780557 CHF0.000000001019153110525539 CHF0.000000001039121514780557 CHF0.000000001019153110525539 CHF4 -
May-02 2024 CHF0.000000001019153110525539 CHF0.000000001019153110525539 CHF0.000000001078065297020392 CHF0.000000001078065297020392 CHF1 -
May-01 2024 CHF0.000000001078065297020392 CHF0.000000001078065297020392 CHF0.000000001078065297020392 CHF0.000000001078065297020392 - -
Apr-30 2024 CHF0.000000001078065297020392 CHF0.000000001015138618134999 CHF0.000000001094990669693242 CHF0.000000001079334600828179 CHF20 -
Apr-29 2024 CHF0.000000001079334600828179 CHF0.000000001072520443436631 CHF0.00000000110289978224353 CHF0.00000000110289978224353 CHF10 -

Historical and market price analysis of Safe Energy (EnergyX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1070 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90629 CHF.