Market Cap RM11.80T -0.48%
Volume 24h RM537.99B -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 42 Seconds ago
Safe Energy EnergyX

Safe Energy (EnergyX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.000000004520356962256192 RM0.000000004520356962256192 RM0.00000000492836802965334 RM0.00000000492836802965334 RM146 -
Apr-25 2024 RM0.00000000492836802965334 RM0.00000000492836802965334 RM0.000000004986480997537893 RM0.000000004986480997537893 RM36 -
Apr-24 2024 RM0.000000004986480997537893 RM0.000000004986480997537893 RM0.000000005091980018359457 RM0.000000005091980018359457 RM38 -
Apr-23 2024 RM0.000000005091980018359457 RM0.000000004861421622158837 RM0.000000005091980018359457 RM0.000000004861421622158837 RM0 -
Apr-22 2024 RM0.000000004861421622158837 RM0.000000004861421622158837 RM0.000000004861421622158837 RM0.000000004861421622158837 - -
Apr-21 2024 RM0.000000004861421622158837 RM0.000000004861421622158837 RM0.000000005195356103736901 RM0.000000005195356103736901 RM172 -
Apr-20 2024 RM0.000000005195356103736901 RM0.000000005175169270386972 RM0.000000005596101820022685 RM0.000000005596101820022685 RM248 -
Apr-19 2024 RM0.000000005596101820022685 RM0.000000004908040737050523 RM0.000000005596101820022685 RM0.000000004908040737050523 RM293 -
Apr-18 2024 RM0.000000004908040737050523 RM0.000000004470688869124774 RM0.000000005273150194978435 RM0.000000005273150194978435 RM471 -
Apr-17 2024 RM0.000000005273150194978435 RM0.000000005273150194978435 RM0.000000005273150194978435 RM0.000000005273150194978435 - -
Apr-16 2024 RM0.000000005273150194978435 RM0.000000005273150194978435 RM0.000000005733402293255514 RM0.000000005733402293255514 RM111 -
Apr-15 2024 RM0.000000005733402293255514 RM0.000000005616964606314462 RM0.000000005733402293255514 RM0.000000005616964606314462 RM3 -
Apr-14 2024 RM0.000000005616964606314462 RM0.000000004935807444589959 RM0.000000007381334772668284 RM0.000000004935807444589959 RM1,640 -
Apr-13 2024 RM0.000000004935807444589959 RM0.000000004370740950961487 RM0.000000006345257688797621 RM0.000000006247796362872456 RM1,963 -
Apr-12 2024 RM0.000000006215760710051638 RM0.000000003256692481751767 RM0.0000000107 RM0.000000004870672382714758 RM7,427 -

Historical and market price analysis of Safe Energy (EnergyX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1053 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.