Market Cap CL$2,382.23T 2.1%
Volume 24h CL$100.64T -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Safe Energy EnergyX

Safe Energy (EnergyX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$0.0000011365 CL$0.0000009022 CL$0.0000011365 CL$0.0000009022 CL$99,682 -
Apr-26 2024 CL$0.0000009022 CL$0.0000009022 CL$0.0000009836 CL$0.0000009836 CL$29,077 -
Apr-25 2024 CL$0.0000009836 CL$0.0000009836 CL$0.0000009952 CL$0.0000009952 CL$7,195 -
Apr-24 2024 CL$0.0000009952 CL$0.0000009952 CL$0.0000010163 CL$0.0000010163 CL$7,489 -
Apr-23 2024 CL$0.0000010163 CL$0.0000009703 CL$0.0000010163 CL$0.0000009703 CL$29 -
Apr-22 2024 CL$0.0000009703 CL$0.0000009703 CL$0.0000009703 CL$0.0000009703 - -
Apr-21 2024 CL$0.0000009703 CL$0.0000009703 CL$0.0000010369 CL$0.0000010369 CL$34,275 -
Apr-20 2024 CL$0.0000010369 CL$0.0000010329 CL$0.0000011169 CL$0.0000011169 CL$49,516 -
Apr-19 2024 CL$0.0000011169 CL$0.0000009796 CL$0.0000011169 CL$0.0000009796 CL$58,566 -
Apr-18 2024 CL$0.0000009796 CL$0.0000008923 CL$0.0000010524 CL$0.0000010524 CL$94,036 -
Apr-17 2024 CL$0.0000010524 CL$0.0000010524 CL$0.0000010524 CL$0.0000010524 - -
Apr-16 2024 CL$0.0000010524 CL$0.0000010524 CL$0.0000011443 CL$0.0000011443 CL$22,089 -
Apr-15 2024 CL$0.0000011443 CL$0.0000011211 CL$0.0000011443 CL$0.0000011211 CL$537 -
Apr-14 2024 CL$0.0000011211 CL$0.0000009851 CL$0.0000014732 CL$0.0000009851 CL$327,286 -
Apr-13 2024 CL$0.0000009851 CL$0.0000008723 CL$0.0000012664 CL$0.000001247 CL$391,885 -

Historical and market price analysis of Safe Energy (EnergyX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1054 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.