Market Cap HK$19.21T -1.32%
Volume 24h HK$864.99B -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
Safe Energy EnergyX

Safe Energy (EnergyX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.000000007419422670191479 HK$0.000000007419422670191479 HK$0.000000008089105747968703 HK$0.000000008089105747968703 HK$239 -
Apr-25 2024 HK$0.000000008089105747968703 HK$0.000000008089105747968703 HK$0.000000008184488629222302 HK$0.000000008184488629222302 HK$59 -
Apr-24 2024 HK$0.000000008184488629222302 HK$0.000000008184488629222302 HK$0.000000008357647924672241 HK$0.000000008357647924672241 HK$62 -
Apr-23 2024 HK$0.000000008357647924672241 HK$0.00000000797922422807991 HK$0.000000008357647924672241 HK$0.00000000797922422807991 HK$0 -
Apr-22 2024 HK$0.00000000797922422807991 HK$0.00000000797922422807991 HK$0.00000000797922422807991 HK$0.00000000797922422807991 - -
Apr-21 2024 HK$0.00000000797922422807991 HK$0.00000000797922422807991 HK$0.00000000852732277066543 HK$0.00000000852732277066543 HK$282 -
Apr-20 2024 HK$0.00000000852732277066543 HK$0.00000000849418940304725 HK$0.000000009185080969236731 HK$0.000000009185080969236731 HK$407 -
Apr-19 2024 HK$0.000000009185080969236731 HK$0.000000008055741839582652 HK$0.000000009185080969236731 HK$0.000000008055741839582652 HK$482 -
Apr-18 2024 HK$0.000000008055741839582652 HK$0.000000007337900662252424 HK$0.000000008655008979737799 HK$0.000000008655008979737799 HK$773 -
Apr-17 2024 HK$0.000000008655008979737799 HK$0.000000008655008979737799 HK$0.000000008655008979737799 HK$0.000000008655008979737799 - -
Apr-16 2024 HK$0.000000008655008979737799 HK$0.000000008655008979737799 HK$0.000000009410437119699508 HK$0.000000009410437119699508 HK$182 -
Apr-15 2024 HK$0.000000009410437119699508 HK$0.000000009219323802461857 HK$0.000000009410437119699508 HK$0.000000009219323802461857 HK$4 -
Apr-14 2024 HK$0.000000009219323802461857 HK$0.000000008101316324322426 HK$0.0000000121 HK$0.000000008101316324322426 HK$2,691 -
Apr-13 2024 HK$0.000000008101316324322426 HK$0.000000007173852589046937 HK$0.0000000104 HK$0.0000000102 HK$3,223 -
Apr-12 2024 HK$0.0000000102 HK$0.000000005345325210089412 HK$0.0000000176 HK$0.000000007994407830427734 HK$12,190 -

Historical and market price analysis of Safe Energy (EnergyX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1053 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.