Cap Mercado HK$19.18T
2.37%
Volumen 24h HK$969.70B
-1.59%
BTC % 50.58%
0.29%
ETH % 14.81%
-0.94%
Monedas
27.078
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.000000009801360525382238 | HK$0.000000009801360525382238 | HK$0.000000009935035993288802 | HK$0.000000009935035993288802 | HK$10 | - |
May-08 2024 | HK$0.000000009935035993288802 | HK$0.000000008293384349393908 | HK$0.0000000121 | HK$0.000000008293384349393908 | HK$2,884 | - |
May-07 2024 | HK$0.000000008293384349393908 | HK$0.000000008293384349393908 | HK$0.000000008293384349393908 | HK$0.000000008293384349393908 | - | - |
May-06 2024 | HK$0.000000008293384349393908 | HK$0.000000008293384349393908 | HK$0.000000008784902639169971 | HK$0.000000008784902639169971 | HK$24 | - |
May-05 2024 | HK$0.000000008784902639169971 | HK$0.000000008784902639169971 | HK$0.000000009543506477842471 | HK$0.000000009543506477842471 | HK$453 | - |
May-04 2024 | HK$0.000000009543506477842471 | HK$0.000000008959474956545852 | HK$0.000000009630570508237492 | HK$0.000000008959474956545852 | HK$95 | - |
May-03 2024 | HK$0.000000008959474956545852 | HK$0.000000008787304122528614 | HK$0.000000008959474956545852 | HK$0.000000008787304122528614 | HK$32 | - |
May-02 2024 | HK$0.000000008787304122528614 | HK$0.000000008787304122528614 | HK$0.000000009295254590330699 | HK$0.000000009295254590330699 | HK$6 | - |
May-01 2024 | HK$0.000000009295254590330699 | HK$0.000000009295254590330699 | HK$0.000000009295254590330699 | HK$0.000000009295254590330699 | - | - |
Apr-30 2024 | HK$0.000000009295254590330699 | HK$0.000000008752690515241423 | HK$0.000000009441187910385799 | HK$0.000000009306198734510522 | HK$172 | - |
Apr-29 2024 | HK$0.000000009306198734510522 | HK$0.000000009247445959564447 | HK$0.000000009509381567061045 | HK$0.000000009509381567061045 | HK$85 | - |
Apr-28 2024 | HK$0.000000009509381567061045 | HK$0.000000009329699622216634 | HK$0.000000009582737172805199 | HK$0.000000009329699622216634 | HK$115 | - |
Apr-27 2024 | HK$0.000000009329699622216634 | HK$0.000000007405992864518941 | HK$0.000000009329699622216634 | HK$0.000000007405992864518941 | HK$818 | - |
Apr-26 2024 | HK$0.000000007405992864518941 | HK$0.000000007405992864518941 | HK$0.000000008074463757198142 | HK$0.000000008074463757198142 | HK$239 | - |
Apr-25 2024 | HK$0.000000008074463757198142 | HK$0.000000008074463757198142 | HK$0.000000008169673987072158 | HK$0.000000008169673987072158 | HK$59 | - |
Análisis de precios históricos y de mercado de Safe Energy (EnergyX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1066 días, desde el día 09-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81418 HKD.