Cap Mercado €2.22T
0.44%
Volumen 24h €66.54B
-15.2%
BTC % 50.74%
0.53%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.000000001109489286008373 | €0.000000001104624723754139 | €0.000000001109489286008373 | €0.000000001104624723754139 | €1 | - |
May-10 2024 | €0.000000001104624723754139 | €0.000000001104624723754139 | €0.000000001164609112435617 | €0.000000001164609112435617 | €18 | - |
May-09 2024 | €0.000000001164609112435617 | €0.000000001164609112435617 | €0.000000001180492587758244 | €0.000000001180492587758244 | €1 | - |
May-08 2024 | €0.000000001180492587758244 | €985,429,620,839,134 | €0.000000001445548921461455 | €985,429,620,839,134 | €343 | - |
May-07 2024 | €985,429,620,839,134 | €985,429,620,839,134 | €985,429,620,839,134 | €985,429,620,839,134 | - | - |
May-06 2024 | €985,429,620,839,134 | €985,429,620,839,134 | €0.000000001043832398465728 | €0.000000001043832398465728 | €3 | - |
May-05 2024 | €0.000000001043832398465728 | €0.000000001043832398465728 | €0.000000001133970593153978 | €0.000000001133970593153978 | €54 | - |
May-04 2024 | €0.000000001133970593153978 | €0.000000001064575285238279 | €0.000000001144315642996888 | €0.000000001064575285238279 | €11 | - |
May-03 2024 | €0.000000001064575285238279 | €0.000000001044117745525006 | €0.000000001064575285238279 | €0.000000001044117745525006 | €4 | - |
May-02 2024 | €0.000000001044117745525006 | €0.000000001044117745525006 | €0.00000000110447301374887 | €0.00000000110447301374887 | €1 | - |
May-01 2024 | €0.00000000110447301374887 | €0.00000000110447301374887 | €0.00000000110447301374887 | €0.00000000110447301374887 | - | - |
Apr-30 2024 | €0.00000000110447301374887 | €0.000000001040004916254361 | €0.000000001121812981389488 | €0.000000001105773409750693 | €20 | - |
Apr-29 2024 | €0.000000001105773409750693 | €0.000000001098792336367474 | €0.000000001129915831373286 | €0.000000001129915831373286 | €10 | - |
Apr-28 2024 | €0.000000001129915831373286 | €0.000000001108565812693324 | €0.000000001138632030178202 | €0.000000001108565812693324 | €14 | - |
Apr-27 2024 | €0.000000001108565812693324 | €879,988,727,515,515 | €0.000000001108565812693324 | €879,988,727,515,515 | €97 | - |
Análisis de precios históricos y de mercado de Safe Energy (EnergyX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1068 días, desde el día 10-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92849 EUR.