Cap Mercado NZ$4.02T
1.59%
Volumen 24h NZ$226.28B
47.89%
BTC % 51.03%
0.94%
ETH % 14.63%
-0.88%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.000000001877869813424539 | NZ$0.000000001877568408871057 | NZ$0.000000001926794086074027 | NZ$0.000000001926794086074027 | NZ$37 | - |
May-11 2024 | NZ$0.000000001986049034249391 | NZ$0.000000001977341190659638 | NZ$0.000000001986049034249391 | NZ$0.000000001977341190659638 | NZ$1 | - |
May-10 2024 | NZ$0.000000001977341190659638 | NZ$0.000000001977341190659638 | NZ$0.000000002084716663963659 | NZ$0.000000002084716663963659 | NZ$32 | - |
May-09 2024 | NZ$0.000000002084716663963659 | NZ$0.000000002084716663963659 | NZ$0.000000002113148989739889 | NZ$0.000000002113148989739889 | NZ$2 | - |
May-08 2024 | NZ$0.000000002113148989739889 | NZ$0.000000001763975165392932 | NZ$0.000000002587614928448354 | NZ$0.000000001763975165392932 | NZ$613 | - |
May-07 2024 | NZ$0.000000001763975165392932 | NZ$0.000000001763975165392932 | NZ$0.000000001763975165392932 | NZ$0.000000001763975165392932 | - | - |
May-06 2024 | NZ$0.000000001763975165392932 | NZ$0.000000001763975165392932 | NZ$0.000000001868519464797643 | NZ$0.000000001868519464797643 | NZ$5 | - |
May-05 2024 | NZ$0.000000001868519464797643 | NZ$0.000000001868519464797643 | NZ$0.000000002029871968843573 | NZ$0.000000002029871968843573 | NZ$96 | - |
May-04 2024 | NZ$0.000000002029871968843573 | NZ$0.000000001905650413930448 | NZ$0.000000002048390197463601 | NZ$0.000000001905650413930448 | NZ$20 | - |
May-03 2024 | NZ$0.000000001905650413930448 | NZ$0.000000001869030252291178 | NZ$0.000000001905650413930448 | NZ$0.000000001869030252291178 | NZ$7 | - |
May-02 2024 | NZ$0.000000001869030252291178 | NZ$0.000000001869030252291178 | NZ$0.000000001977069621106647 | NZ$0.000000001977069621106647 | NZ$1 | - |
May-01 2024 | NZ$0.000000001977069621106647 | NZ$0.000000001977069621106647 | NZ$0.000000001977069621106647 | NZ$0.000000001977069621106647 | - | - |
Apr-30 2024 | NZ$0.000000001977069621106647 | NZ$0.000000001861668053571456 | NZ$0.000000002008109151114603 | NZ$0.000000001979397404038966 | NZ$37 | - |
Apr-29 2024 | NZ$0.000000001979397404038966 | NZ$0.000000001966900884941745 | NZ$0.000000002022613714239217 | NZ$0.000000002022613714239217 | NZ$18 | - |
Apr-28 2024 | NZ$0.000000002022613714239217 | NZ$0.000000001984395964401275 | NZ$0.000000002038216206698704 | NZ$0.000000001984395964401275 | NZ$24 | - |
Análisis de precios históricos y de mercado de Safe Energy (EnergyX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1069 días, desde el día 09-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66205 NZD.