Cap Mercado £1.92T
1.43%
Volumen 24h £109.40B
48.37%
BTC % 51.08%
1.03%
ETH % 14.61%
-1.02%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2024 | £899,474,840,388,241 | £899,330,471,587,647 | £922,908,920,864,915 | £922,908,920,864,915 | £18 | - |
May-11 2024 | £951,291,258,485,569 | £947,120,316,406,929 | £951,291,258,485,569 | £947,120,316,406,929 | £0 | - |
May-10 2024 | £947,120,316,406,929 | £947,120,316,406,929 | £998,551,750,056,538 | £998,551,750,056,538 | £15 | - |
May-09 2024 | £998,551,750,056,538 | £998,551,750,056,538 | £0.000000001012170458609504 | £0.000000001012170458609504 | £1 | - |
May-08 2024 | £0.000000001012170458609504 | £844,920,808,140,136 | £0.000000001239433377177422 | £844,920,808,140,136 | £294 | - |
May-07 2024 | £844,920,808,140,136 | £844,920,808,140,136 | £844,920,808,140,136 | £844,920,808,140,136 | - | - |
May-06 2024 | £844,920,808,140,136 | £844,920,808,140,136 | £894,996,146,882,105 | £894,996,146,882,105 | £2 | - |
May-05 2024 | £894,996,146,882,105 | £894,996,146,882,105 | £972,281,865,404,993 | £972,281,865,404,993 | £46 | - |
May-04 2024 | £972,281,865,404,993 | £912,781,381,143,786 | £981,151,852,351,477 | £912,781,381,143,786 | £10 | - |
May-03 2024 | £912,781,381,143,786 | £895,240,807,345,752 | £912,781,381,143,786 | £895,240,807,345,752 | £3 | - |
May-02 2024 | £895,240,807,345,752 | £895,240,807,345,752 | £946,990,238,177,552 | £946,990,238,177,552 | £1 | - |
May-01 2024 | £946,990,238,177,552 | £946,990,238,177,552 | £946,990,238,177,552 | £946,990,238,177,552 | - | - |
Apr-30 2024 | £946,990,238,177,552 | £891,714,411,388,488 | £961,857,763,125,258 | £948,105,215,460,077 | £18 | - |
Apr-29 2024 | £948,105,215,460,077 | £942,119,547,848,815 | £968,805,257,306,243 | £968,805,257,306,243 | £9 | - |
Apr-28 2024 | £968,805,257,306,243 | £950,499,459,859,724 | £976,278,645,138,737 | £950,499,459,859,724 | £12 | - |
Análisis de precios históricos y de mercado de Safe Energy (EnergyX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1069 días, desde el día 09-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7961 GBP.