Cap Mercato £1.95T
0.45%
Volume 24o £104.73B
0.74%
BTC % 50.58%
-0.37%
ETH % 14.9%
-0.2%
Monete
27.051
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-08 2024 | £0.000000001015298130168578 | £847,531,667,564,862 | £0.000000001243263305713858 | £847,531,667,564,862 | £295 | - |
May-07 2024 | £847,531,667,564,862 | £847,531,667,564,862 | £847,531,667,564,862 | £847,531,667,564,862 | - | - |
May-06 2024 | £847,531,667,564,862 | £847,531,667,564,862 | £897,761,742,311,486 | £897,761,742,311,486 | £2 | - |
May-05 2024 | £897,761,742,311,486 | £897,761,742,311,486 | £975,286,278,655,710 | £975,286,278,655,710 | £46 | - |
May-04 2024 | £975,286,278,655,710 | £915,601,934,086,398 | £984,183,674,430,091 | £915,601,934,086,398 | £10 | - |
May-03 2024 | £915,601,934,086,398 | £898,007,158,791,639 | £915,601,934,086,398 | £898,007,158,791,639 | £3 | - |
May-02 2024 | £898,007,158,791,639 | £898,007,158,791,639 | £949,916,498,679,897 | £949,916,498,679,897 | £1 | - |
May-01 2024 | £949,916,498,679,897 | £949,916,498,679,897 | £949,916,498,679,897 | £949,916,498,679,897 | - | - |
Apr-30 2024 | £949,916,498,679,897 | £894,469,866,044,958 | £964,829,965,232,139 | £951,034,921,313,653 | £18 | - |
Apr-29 2024 | £951,034,921,313,653 | £945,030,757,606,016 | £971,798,927,615,215 | £971,798,927,615,215 | £9 | - |
Apr-28 2024 | £971,798,927,615,215 | £953,436,564,081,876 | £979,295,408,694,875 | £953,436,564,081,876 | £12 | - |
Apr-27 2024 | £953,436,564,081,876 | £756,845,844,591,530 | £953,436,564,081,876 | £756,845,844,591,530 | £84 | - |
Apr-26 2024 | £756,845,844,591,530 | £756,845,844,591,530 | £825,159,361,308,307 | £825,159,361,308,307 | £24 | - |
Apr-25 2024 | £825,159,361,308,307 | £825,159,361,308,307 | £834,889,247,383,134 | £834,889,247,383,134 | £6 | - |
Apr-24 2024 | £834,889,247,383,134 | £834,889,247,383,134 | £852,553,006,281,817 | £852,553,006,281,817 | £6 | - |
Analisi storica e di mercato del prezzo di Safe Energy (EnergyX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1065 giorni, dal giorno 09-06-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79856 GBP.