Cap Mercado £1.88T
-0.92%
Volume 24h £64.65B
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
Moedas
27.089
+2
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-11 2024 | £954,015,720,323,714 | £949,832,832,826,233 | £954,015,720,323,714 | £949,832,832,826,233 | £0 | - |
May-10 2024 | £949,832,832,826,233 | £949,832,832,826,233 | £0.000000001001411564137845 | £0.000000001001411564137845 | £15 | - |
May-09 2024 | £0.000000001001411564137845 | £0.000000001001411564137845 | £0.000000001015069276152061 | £0.000000001015069276152061 | £1 | - |
May-08 2024 | £0.000000001015069276152061 | £847,340,629,070,370 | £0.00000000124298306704046 | £847,340,629,070,370 | £295 | - |
May-07 2024 | £847,340,629,070,370 | £847,340,629,070,370 | £847,340,629,070,370 | £847,340,629,070,370 | - | - |
May-06 2024 | £847,340,629,070,370 | £847,340,629,070,370 | £897,559,381,670,312 | £897,559,381,670,312 | £2 | - |
May-05 2024 | £897,559,381,670,312 | £897,559,381,670,312 | £975,066,443,539,804 | £975,066,443,539,804 | £46 | - |
May-04 2024 | £975,066,443,539,804 | £915,395,552,163,768 | £983,961,833,790,192 | £915,395,552,163,768 | £10 | - |
May-03 2024 | £915,395,552,163,768 | £897,804,742,832,183 | £915,395,552,163,768 | £897,804,742,832,183 | £3 | - |
May-02 2024 | £897,804,742,832,183 | £897,804,742,832,183 | £949,702,382,057,774 | £949,702,382,057,774 | £1 | - |
May-01 2024 | £949,702,382,057,774 | £949,702,382,057,774 | £949,702,382,057,774 | £949,702,382,057,774 | - | - |
Apr-30 2024 | £949,702,382,057,774 | £894,268,247,411,557 | £964,612,487,029,197 | £950,820,552,592,659 | £18 | - |
Apr-29 2024 | £950,820,552,592,659 | £944,817,742,257,928 | £971,579,878,568,217 | £971,579,878,568,217 | £9 | - |
Apr-28 2024 | £971,579,878,568,217 | £953,221,654,016,840 | £979,074,669,898,084 | £953,221,654,016,840 | £12 | - |
Apr-27 2024 | £953,221,654,016,840 | £756,675,247,201,194 | £953,221,654,016,840 | £756,675,247,201,194 | £84 | - |
Análise histórica e de mercado do preço de Safe Energy (EnergyX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1068 dias, a partir do dia 10-06-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79838 GBP.