時価総額 £1.89T
-3.16%
ボリューム24h £107.56B
5.61%
BTC % 50.5%
-0.17%
ETH % 14.75%
-0.81%
硬貨
27.084
+33
取引所
885
最後の更新
9 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-10 2024 | £0.000000000949939905842785 | £0.000000000949939905842785 | £0.000000001001524451535792 | £0.000000001001524451535792 | £15 | - |
| May-09 2024 | £0.000000001001524451535792 | £0.000000001001524451535792 | £0.00000000101518370316032 | £0.00000000101518370316032 | £1 | - |
| May-08 2024 | £0.00000000101518370316032 | £0.000000000847436148317616 | £0.000000001243123186377159 | £0.000000000847436148317616 | £295 | - |
| May-07 2024 | £0.000000000847436148317616 | £0.000000000847436148317616 | £0.000000000847436148317616 | £0.000000000847436148317616 | - | - |
| May-06 2024 | £0.000000000847436148317616 | £0.000000000847436148317616 | £0.000000000897660561990899 | £0.000000000897660561990899 | £2 | - |
| May-05 2024 | £0.000000000897660561990899 | £0.000000000897660561990899 | £0.000000000975176361097757 | £0.000000000975176361097757 | £46 | - |
| May-04 2024 | £0.000000000975176361097757 | £0.000000000915498743125083 | £0.000000000984072754110142 | £0.000000000915498743125083 | £10 | - |
| May-03 2024 | £0.000000000915498743125083 | £0.000000000897905950811911 | £0.000000000915498743125083 | £0.000000000897905950811911 | £3 | - |
| May-02 2024 | £0.000000000897905950811911 | £0.000000000897905950811911 | £0.000000000949809440368836 | £0.000000000949809440368836 | £1 | - |
| May-01 2024 | £0.000000000949809440368836 | £0.000000000949809440368836 | £0.000000000949809440368836 | £0.000000000949809440368836 | - | - |
| Apr-30 2024 | £0.000000000949809440368836 | £0.000000000894369056728257 | £0.000000000964721226130668 | £0.000000000950927736953156 | £18 | - |
| Apr-29 2024 | £0.000000000950927736953156 | £0.000000000944924249931972 | £0.000000000971689403091716 | £0.000000000971689403091716 | £9 | - |
| Apr-28 2024 | £0.000000000971689403091716 | £0.000000000953329109049358 | £0.00000000097918503929648 | £0.000000000953329109049358 | £12 | - |
| Apr-27 2024 | £0.000000000953329109049358 | £0.000000000756760545896362 | £0.000000000953329109049358 | £0.000000000756760545896362 | £84 | - |
| Apr-26 2024 | £0.000000000756760545896362 | £0.000000000756760545896362 | £0.000000000825066363484076 | £0.000000000825066363484076 | £24 | - |
Safe Energy（EnergyX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1067日間分析、09-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79847 GBP.