時価総額 NZ$3.96T
-0.12%
ボリューム24h NZ$151.36B
-40.84%
BTC % 50.48%
-0.11%
ETH % 14.76%
-0.27%
硬貨
27.087
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.000000001976413224516191 | NZ$0.000000001976413224516191 | NZ$0.000000002083738306514791 | NZ$0.000000002083738306514791 | NZ$32 | - |
May-09 2024 | NZ$0.000000002083738306514791 | NZ$0.000000002083738306514791 | NZ$0.000000002112157289001646 | NZ$0.000000002112157289001646 | NZ$2 | - |
May-08 2024 | NZ$0.000000002112157289001646 | NZ$0.000000001763147331916799 | NZ$0.000000002586400560863631 | NZ$0.000000001763147331916799 | NZ$613 | - |
May-07 2024 | NZ$0.000000001763147331916799 | NZ$0.000000001763147331916799 | NZ$0.000000001763147331916799 | NZ$0.000000001763147331916799 | - | - |
May-06 2024 | NZ$0.000000001763147331916799 | NZ$0.000000001763147331916799 | NZ$0.000000001867642568685888 | NZ$0.000000001867642568685888 | NZ$5 | - |
May-05 2024 | NZ$0.000000001867642568685888 | NZ$0.000000001867642568685888 | NZ$0.00000000202891935000798 | NZ$0.00000000202891935000798 | NZ$96 | - |
May-04 2024 | NZ$0.00000000202891935000798 | NZ$0.000000001904756092265717 | NZ$0.00000000204742888802404 | NZ$0.000000001904756092265717 | NZ$20 | - |
May-03 2024 | NZ$0.000000001904756092265717 | NZ$0.000000001868153116466872 | NZ$0.000000001904756092265717 | NZ$0.000000001868153116466872 | NZ$7 | - |
May-02 2024 | NZ$0.000000001868153116466872 | NZ$0.000000001868153116466872 | NZ$0.000000001976141782410781 | NZ$0.000000001976141782410781 | NZ$1 | - |
May-01 2024 | NZ$0.000000001976141782410781 | NZ$0.000000001976141782410781 | NZ$0.000000001976141782410781 | NZ$0.000000001976141782410781 | - | - |
Apr-30 2024 | NZ$0.000000001976141782410781 | NZ$0.000000001860794372826722 | NZ$0.000000002007166745568519 | NZ$0.000000001978468472914662 | NZ$37 | - |
Apr-29 2024 | NZ$0.000000001978468472914662 | NZ$0.000000001965977818433364 | NZ$0.000000002021664501702226 | NZ$0.000000002021664501702226 | NZ$18 | - |
Apr-28 2024 | NZ$0.000000002021664501702226 | NZ$0.000000001983464687452788 | NZ$0.000000002037259671912612 | NZ$0.000000001983464687452788 | NZ$24 | - |
Apr-27 2024 | NZ$0.000000001983464687452788 | NZ$0.000000001574490703572144 | NZ$0.000000001983464687452788 | NZ$0.000000001574490703572144 | NZ$174 | - |
Apr-26 2024 | NZ$0.000000001574490703572144 | NZ$0.000000001574490703572144 | NZ$0.000000001716605505110012 | NZ$0.000000001716605505110012 | NZ$51 | - |
Safe Energy(EnergyX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1067日間分析、09-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.