時価総額 €2.20T
-4.04%
ボリューム24h €117.00B
-2.6%
BTC % 50.52%
-0.04%
ETH % 14.74%
-0.88%
硬貨
27.086
+28
取引所
885
最後の更新
44 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.000000001103744345618049 | €0.000000001103744345618049 | €0.000000001163680927163614 | €0.000000001163680927163614 | €18 | - |
May-09 2024 | €0.000000001163680927163614 | €0.000000001163680927163614 | €0.000000001179551743468116 | €0.000000001179551743468116 | €1 | - |
May-08 2024 | €0.000000001179551743468116 | €0.000000000984644240361777 | €0.000000001444396829137487 | €0.000000000984644240361777 | €342 | - |
May-07 2024 | €0.000000000984644240361777 | €0.000000000984644240361777 | €0.000000000984644240361777 | €0.000000000984644240361777 | - | - |
May-06 2024 | €0.000000000984644240361777 | €0.000000000984644240361777 | €0.000000001043000471385345 | €0.000000001043000471385345 | €3 | - |
May-05 2024 | €0.000000001043000471385345 | €0.000000001043000471385345 | €0.000000001133066826566364 | €0.000000001133066826566364 | €54 | - |
May-04 2024 | €0.000000001133066826566364 | €0.000000001063726826223021 | €0.000000001143403631477305 | €0.000000001063726826223021 | €11 | - |
May-03 2024 | €0.000000001063726826223021 | €0.000000001043285591025023 | €0.000000001063726826223021 | €0.000000001043285591025023 | €4 | - |
May-02 2024 | €0.000000001043285591025023 | €0.000000001043285591025023 | €0.000000001103592756524588 | €0.000000001103592756524588 | €1 | - |
May-01 2024 | €0.000000001103592756524588 | €0.000000001103592756524588 | €0.000000001103592756524588 | €0.000000001103592756524588 | - | - |
Apr-30 2024 | €0.000000001103592756524588 | €0.000000001039176039650382 | €0.000000001120918904332946 | €0.000000001104892116119942 | €20 | - |
Apr-29 2024 | €0.000000001104892116119942 | €0.000000001097916606603113 | €0.000000001129015296402294 | €0.000000001129015296402294 | €10 | - |
Apr-28 2024 | €0.000000001129015296402294 | €0.000000001107682293537067 | €0.000000001137724548458062 | €0.000000001107682293537067 | €14 | - |
Apr-27 2024 | €0.000000001107682293537067 | €0.000000000879287382688579 | €0.000000001107682293537067 | €0.000000000879287382688579 | €97 | - |
Apr-26 2024 | €0.000000000879287382688579 | €0.000000000879287382688579 | €0.00000000095865257144583 | €0.00000000095865257144583 | €28 | - |
Safe Energy(EnergyX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1067日間分析、09-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.