時価総額 €2.20T -4.04%
ボリューム24h €117.00B -2.6%
BTC % 50.52% -0.04%
ETH % 14.74% -0.88%
硬貨 27.086 +28
取引所 885
最後の更新 44 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-10 2024 €0.000000001103744345618049 €0.000000001103744345618049 €0.000000001163680927163614 €0.000000001163680927163614 €18 -
May-09 2024 €0.000000001163680927163614 €0.000000001163680927163614 €0.000000001179551743468116 €0.000000001179551743468116 €1 -
May-08 2024 €0.000000001179551743468116 €0.000000000984644240361777 €0.000000001444396829137487 €0.000000000984644240361777 €342 -
May-07 2024 €0.000000000984644240361777 €0.000000000984644240361777 €0.000000000984644240361777 €0.000000000984644240361777 - -
May-06 2024 €0.000000000984644240361777 €0.000000000984644240361777 €0.000000001043000471385345 €0.000000001043000471385345 €3 -
May-05 2024 €0.000000001043000471385345 €0.000000001043000471385345 €0.000000001133066826566364 €0.000000001133066826566364 €54 -
May-04 2024 €0.000000001133066826566364 €0.000000001063726826223021 €0.000000001143403631477305 €0.000000001063726826223021 €11 -
May-03 2024 €0.000000001063726826223021 €0.000000001043285591025023 €0.000000001063726826223021 €0.000000001043285591025023 €4 -
May-02 2024 €0.000000001043285591025023 €0.000000001043285591025023 €0.000000001103592756524588 €0.000000001103592756524588 €1 -
May-01 2024 €0.000000001103592756524588 €0.000000001103592756524588 €0.000000001103592756524588 €0.000000001103592756524588 - -
Apr-30 2024 €0.000000001103592756524588 €0.000000001039176039650382 €0.000000001120918904332946 €0.000000001104892116119942 €20 -
Apr-29 2024 €0.000000001104892116119942 €0.000000001097916606603113 €0.000000001129015296402294 €0.000000001129015296402294 €10 -
Apr-28 2024 €0.000000001129015296402294 €0.000000001107682293537067 €0.000000001137724548458062 €0.000000001107682293537067 €14 -
Apr-27 2024 €0.000000001107682293537067 €0.000000000879287382688579 €0.000000001107682293537067 €0.000000000879287382688579 €97 -
Apr-26 2024 €0.000000000879287382688579 €0.000000000879287382688579 €0.00000000095865257144583 €0.00000000095865257144583 €28 -

Safe Energy(EnergyX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1067日間分析、09-06-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.