時価総額 CA$3.35T
2.54%
ボリューム24h CA$173.97B
-6.24%
BTC % 50.59%
-0.07%
ETH % 14.87%
-0.33%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-08 2024 | CA$0.00000000173960837833495 | CA$0.000000001452157889382918 | CA$0.000000002130203138202497 | CA$0.000000001452157889382918 | CA$505 | - |
| May-07 2024 | CA$0.000000001452157889382918 | CA$0.000000001452157889382918 | CA$0.000000001452157889382918 | CA$0.000000001452157889382918 | - | - |
| May-06 2024 | CA$0.000000001452157889382918 | CA$0.000000001452157889382918 | CA$0.00000000153822192936998 | CA$0.00000000153822192936998 | CA$4 | - |
| May-05 2024 | CA$0.00000000153822192936998 | CA$0.00000000153822192936998 | CA$0.000000001671052207436731 | CA$0.000000001671052207436731 | CA$79 | - |
| May-04 2024 | CA$0.000000001671052207436731 | CA$0.000000001568789253548531 | CA$0.000000001686296975229128 | CA$0.000000001568789253548531 | CA$17 | - |
| May-03 2024 | CA$0.000000001568789253548531 | CA$0.000000001538642425136069 | CA$0.000000001568789253548531 | CA$0.000000001538642425136069 | CA$6 | - |
| May-02 2024 | CA$0.000000001538642425136069 | CA$0.000000001538642425136069 | CA$0.000000001627583712330657 | CA$0.000000001627583712330657 | CA$1 | - |
| May-01 2024 | CA$0.000000001627583712330657 | CA$0.000000001627583712330657 | CA$0.000000001627583712330657 | CA$0.000000001627583712330657 | - | - |
| Apr-30 2024 | CA$0.000000001627583712330657 | CA$0.000000001532581639721516 | CA$0.000000001653136395422855 | CA$0.000000001629500013884249 | CA$30 | - |
| Apr-29 2024 | CA$0.000000001629500013884249 | CA$0.000000001619212500118253 | CA$0.000000001665076991972449 | CA$0.000000001665076991972449 | CA$15 | - |
| Apr-28 2024 | CA$0.000000001665076991972449 | CA$0.000000001633614980471131 | CA$0.000000001677921437270541 | CA$0.000000001633614980471131 | CA$20 | - |
| Apr-27 2024 | CA$0.000000001633614980471131 | CA$0.00000000129677710737122 | CA$0.000000001633614980471131 | CA$0.00000000129677710737122 | CA$143 | - |
| Apr-26 2024 | CA$0.00000000129677710737122 | CA$0.00000000129677710737122 | CA$0.00000000141382525559769 | CA$0.00000000141382525559769 | CA$42 | - |
| Apr-25 2024 | CA$0.00000000141382525559769 | CA$0.00000000141382525559769 | CA$0.00000000143049640945198 | CA$0.00000000143049640945198 | CA$10 | - |
| Apr-24 2024 | CA$0.00000000143049640945198 | CA$0.00000000143049640945198 | CA$0.000000001460761434137818 | CA$0.000000001460761434137818 | CA$11 | - |
Safe Energy（EnergyX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1065日間分析、10-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36825 CAD.