Market Cap CA$3.36T -1.23%
Volume 24h CA$155.57B -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 38 Seconds ago
Safe Energy EnergyX

Safe Energy (EnergyX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.000000001296682331043255 CA$0.000000001296682331043255 CA$0.000000001413721924681878 CA$0.000000001413721924681878 CA$42 -
Apr-25 2024 CA$0.000000001413721924681878 CA$0.000000001413721924681878 CA$0.000000001430391860107237 CA$0.000000001430391860107237 CA$10 -
Apr-24 2024 CA$0.000000001430391860107237 CA$0.000000001430391860107237 CA$0.0000000014606546728417 CA$0.0000000014606546728417 CA$11 -
Apr-23 2024 CA$0.0000000014606546728417 CA$0.000000001394518082054012 CA$0.0000000014606546728417 CA$0.000000001394518082054012 CA$0 -
Apr-22 2024 CA$0.000000001394518082054012 CA$0.000000001394518082054012 CA$0.000000001394518082054012 CA$0.000000001394518082054012 - -
Apr-21 2024 CA$0.000000001394518082054012 CA$0.000000001394518082054012 CA$0.000000001490308513120377 CA$0.000000001490308513120377 CA$49 -
Apr-20 2024 CA$0.000000001490308513120377 CA$0.000000001484517839874187 CA$0.000000001605264011964364 CA$0.000000001605264011964364 CA$71 -
Apr-19 2024 CA$0.000000001605264011964364 CA$0.000000001407890960141665 CA$0.000000001605264011964364 CA$0.000000001407890960141665 CA$84 -
Apr-18 2024 CA$0.000000001407890960141665 CA$0.000000001282434841449431 CA$0.000000001512624056873832 CA$0.000000001512624056873832 CA$135 -
Apr-17 2024 CA$0.000000001512624056873832 CA$0.000000001512624056873832 CA$0.000000001512624056873832 CA$0.000000001512624056873832 - -
Apr-16 2024 CA$0.000000001512624056873832 CA$0.000000001512624056873832 CA$0.000000001644649197508655 CA$0.000000001644649197508655 CA$32 -
Apr-15 2024 CA$0.000000001644649197508655 CA$0.000000001611248584994052 CA$0.000000001644649197508655 CA$0.000000001611248584994052 CA$1 -
Apr-14 2024 CA$0.000000001611248584994052 CA$0.000000001415855950375459 CA$0.000000002117365168094373 CA$0.000000001415855950375459 CA$470 -
Apr-13 2024 CA$0.000000001415855950375459 CA$0.000000001253764384538832 CA$0.000000001820162345513883 CA$0.000000001792205177453391 CA$563 -
Apr-12 2024 CA$0.000000001783015623326795 CA$0.000000000934195160689523 CA$0.000000003088792436292786 CA$0.000000001397171699425767 CA$2,130 -

Historical and market price analysis of Safe Energy (EnergyX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1053 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.